TORO
Toro Corp.$5.03
LiveJun 09, 2026
Market cap
$98.43M
52w range
1.95 – 8.50
P / E
—
EPS
—
Volume
53.2K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Toro Corp.’s valuationOHLC · last 20 sessions
· prices_daily$5.02
Risk stats · trailing 1Y
Volatility (ann.)92.8%
Max drawdown-14.4%
Sharpe (1Y)1.65
Sortino (1Y)6.44
Trailing returns
· prices_daily roll-upcomputed
1D
-0.99%
5D
-2.90%
1M
+28.39%
3M
+35.68%
6M
—
YTD
+34.58%
1Y
—
3Y
—
5Y
—
52-week range
$3.44$5.50
Current $5.0277% of range
Volume · 20-session
Today 54KAvg 81K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.09 | 5.16 | 5.00 | 5.02 | 5.02 | 5.02 | 0.00% | 53,527 |
| Jun 02, 2026 | 5.05 | 5.14 | 5.00 | 5.07 | 5.07 | 5.07 | 0.00% | 27,525 |
| Jun 01, 2026 | 5.05 | 5.26 | 4.99 | 5.08 | 5.08 | 5.08 | 0.00% | 57,905 |
| May 29, 2026 | 5.05 | 5.09 | 4.94 | 5.01 | 5.01 | 5.01 | 0.00% | 39,976 |
| May 28, 2026 | 5.14 | 5.16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 20,348 |
| May 27, 2026 | 5.24 | 5.28 | 5.11 | 5.17 | 5.17 | 5.17 | 0.00% | 39,619 |
| May 26, 2026 | 5.31 | 5.43 | 5.15 | 5.19 | 5.19 | 5.19 | 0.00% | 43,600 |
| May 22, 2026 | 5.44 | 5.57 | 5.22 | 5.31 | 5.31 | 5.31 | 0.00% | 26,046 |
| May 21, 2026 | 5.27 | 5.60 | 5.25 | 5.41 | 5.41 | 5.41 | 0.00% | 29,800 |
| May 20, 2026 | 5.28 | 5.47 | 5.17 | 5.26 | 5.26 | 5.26 | 0.00% | 50,600 |
| May 19, 2026 | 5.43 | 5.73 | 5.16 | 5.21 | 5.21 | 5.21 | 0.00% | 84,200 |
| May 18, 2026 | 5.46 | 5.87 | 5.45 | 5.50 | 5.50 | 5.50 | 0.00% | 69,816 |
| May 15, 2026 | 5.14 | 5.79 | 5.11 | 5.49 | 5.49 | 5.49 | 0.00% | 116,464 |
| May 14, 2026 | 5.25 | 5.50 | 5.05 | 5.27 | 5.27 | 5.27 | 0.00% | 378,000 |
| May 13, 2026 | 5.39 | 5.54 | 5.11 | 5.20 | 5.20 | 5.20 | 0.00% | 55,102 |
| May 12, 2026 | 5.20 | 5.60 | 5.11 | 5.40 | 5.40 | 5.40 | 0.00% | 62,800 |
| May 11, 2026 | 5.38 | 5.38 | 4.98 | 5.20 | 5.20 | 5.20 | 0.00% | 165,622 |
| May 08, 2026 | 5.38 | 5.51 | 5.11 | 5.37 | 5.37 | 5.37 | 0.00% | 66,814 |
| May 07, 2026 | 5.56 | 5.82 | 5.40 | 5.45 | 5.45 | 5.45 | 0.00% | 217,112 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.