TND.L

Tandem Group plc

Consumer CyclicalLeisureGBGBPPeers →Country macro →

$170.00

Jun 05, 2026

AI Brief

Market cap

$9.38M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Tandem Group plc’s valuation

OHLC · last 20 sessions

· prices_daily

$170.00

Risk stats · trailing 1Y

Volatility (ann.)32.7%

Max drawdown-13.5%

Sharpe (1Y)0.16

Sortino (1Y)0.15

Trailing returns

· prices_daily roll-up

computed

+0.00%

+1.49%

+4.62%

+0.00%

—

YTD

+0.00%

—

52-week range

$160.00$185.00

Current $170.0040% of range

Volume · 20-session

Today 20KAvg 6K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	170.00	173.00	166.00	170.00	170.00	170.00	0.00%	19,690
Jun 02, 2026	170.00	175.00	170.00	170.00	170.00	170.00	0.00%	43
Jun 01, 2026	170.00	175.00	170.00	170.00	170.00	170.00	0.00%	1,295
May 29, 2026	167.50	174.00	167.50	170.00	170.00	170.00	0.00%	5,505
May 28, 2026	167.50	178.50	163.22	167.50	167.50	167.50	0.00%	7,095
May 27, 2026	167.50	175.00	160.00	167.50	167.50	167.50	0.00%	4
May 26, 2026	167.50	167.50	163.22	167.50	167.50	167.50	0.00%	4,000
May 22, 2026	167.50	175.00	163.10	167.50	167.50	167.50	0.00%	521
May 21, 2026	167.50	170.00	167.50	167.50	167.50	167.50	0.00%	20,000
May 20, 2026	167.50	171.10	161.36	167.50	167.50	167.50	0.00%	207
May 19, 2026	167.50	167.50	161.36	167.50	167.50	167.50	0.00%	2,622
May 18, 2026	167.50	175.00	167.50	167.50	167.50	167.50	0.00%	5
May 15, 2026	167.50	175.00	160.00	167.50	167.50	167.50	0.00%	254
May 14, 2026	170.00	180.00	160.00	167.50	167.50	167.50	0.00%	5,571
May 13, 2026	170.00	180.00	170.00	170.00	170.00	170.00	0.00%	32
May 12, 2026	170.00	170.00	161.00	170.00	170.00	170.00	0.00%	137
May 11, 2026	170.00	180.00	170.00	170.00	170.00	170.00	0.00%	282
May 08, 2026	170.00	180.00	160.00	170.00	170.00	170.00	0.00%	70
May 07, 2026	170.00	180.00	160.00	170.00	170.00	170.00	0.00%	2,502
Apr 10, 2026	162.50	166.67	155.00	162.50	162.50	162.50	0.00%	56,424
Apr 09, 2026	162.50	166.25	162.50	162.50	162.50	162.50	0.00%	1,000
Apr 08, 2026	162.50	162.50	158.00	162.50	162.50	162.50	0.00%	400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.