TN8.DE

Thermo Fisher Scientific Inc.

HealthcareMedical - Diagnostics & ResearchUSEURPeers →

$405.80

Jun 15, 2026

AI Brief

Market cap

$176.04B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Thermo Fisher Scientific Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$405.80

Risk stats · trailing 1Y

Volatility (ann.)33.5%

Max drawdown-22.9%

Sharpe (1Y)-1.87

Sortino (1Y)-2.45

Trailing returns

· prices_daily roll-up

computed

-0.78%

-1.50%

+3.57%

-2.95%

—

YTD

-17.28%

—

52-week range

$378.30$490.85

Current $405.8024% of range

Volume · 20-session

Today 237Avg 210.5

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	408.10	408.10	402.90	405.80	405.80	405.80	0.00%	237
Jun 12, 2026	413.80	414.50	409.00	409.00	409.00	409.00	0.00%	45
Jun 11, 2026	414.40	420.40	411.30	411.30	411.30	411.30	0.00%	182
Jun 10, 2026	423.50	425.30	419.70	421.70	421.70	421.70	0.00%	182
Jun 09, 2026	407.00	422.90	406.20	418.70	418.70	418.70	0.00%	171
Jun 05, 2026	415.70	419.70	410.40	412.00	412.00	412.00	0.00%	155
Jun 02, 2026	422.70	425.50	414.70	414.70	414.70	414.70	0.00%	107
Jun 01, 2026	424.60	424.80	418.00	424.80	424.80	424.80	0.00%	274
May 29, 2026	417.80	422.00	416.70	419.80	419.80	419.80	0.00%	239
May 28, 2026	395.80	410.90	395.50	410.90	410.90	410.90	0.00%	88
May 27, 2026	383.40	388.90	383.00	385.00	385.00	385.00	0.00%	220
May 26, 2026	386.10	388.60	383.50	384.90	384.90	384.90	0.00%	340
May 25, 2026	393.20	393.20	389.50	389.50	389.50	389.50	0.00%	15
May 22, 2026	383.70	390.90	383.50	383.50	383.50	383.50	0.00%	146
May 21, 2026	386.00	391.80	382.80	388.60	388.60	388.60	0.00%	198
May 20, 2026	386.50	392.30	380.60	381.30	381.30	381.30	0.00%	535
May 19, 2026	381.40	391.20	379.40	386.80	386.80	386.80	0.00%	161
May 18, 2026	378.10	380.10	375.00	379.00	379.00	379.00	0.00%	492
May 15, 2026	387.00	387.30	377.80	378.30	378.30	378.30	0.00%	249
May 14, 2026	379.40	390.00	379.40	387.90	387.90	387.90	0.00%	174
May 13, 2026	391.50	393.40	380.70	381.30	381.30	381.30	0.00%	184
May 12, 2026	384.90	392.90	382.60	391.80	391.80	391.80	0.00%	423
May 11, 2026	395.00	396.40	385.80	385.80	385.80	385.80	0.00%	297
May 08, 2026	405.10	406.40	389.50	392.90	392.90	392.90	0.00%	209
May 07, 2026	404.70	407.10	400.90	402.50	402.50	402.50	0.00%	370

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.