TLT

iShares 20+ Year Treasury Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$86.75

-0.37%LiveJun 18, 2026

AI Brief

Market cap

$41.38B

52w range

82.77 – 92.19

P / E

—

EPS

—

Volume

32.35M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares 20+ Year Treasury Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$86.75

Risk stats · trailing 1Y

Volatility (ann.)9.6%

Max drawdown-9.8%

Sharpe (1Y)0.06

Sortino (1Y)0.10

Trailing returns

· prices_daily roll-up

computed

+0.49%

+0.90%

+4.49%

-0.85%

-1.29%

YTD

-0.32%

+0.29%

-14.29%

—

52-week range

$83.02$92.06

Current $86.7541% of range

Volume · 20-session

Today 32.4MAvg 24.9M

Arphra TradingView

Price chart

1,254 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	87.07	87.18	86.65	86.75	86.75	86.75	0.00%	32,350,902
Jun 17, 2026	86.33	86.59	85.93	86.33	86.33	86.33	0.00%	34,507,500
Jun 16, 2026	85.96	86.38	85.93	86.19	86.19	86.19	0.00%	26,472,500
Jun 15, 2026	85.96	86.11	85.67	85.72	85.72	85.72	0.00%	17,632,742
Jun 12, 2026	85.64	85.83	85.41	85.77	85.77	85.77	0.00%	23,100,929
Jun 11, 2026	85.17	86.04	85.04	85.98	85.98	85.98	0.00%	35,190,500
Jun 10, 2026	85.12	85.30	84.70	84.88	84.88	84.88	0.00%	21,258,300
Jun 09, 2026	84.97	85.18	84.78	85.12	85.12	85.12	0.00%	22,617,747
Jun 08, 2026	85.23	85.33	84.62	84.62	84.62	84.62	0.00%	22,922,742
Jun 05, 2026	84.99	85.35	84.92	85.06	85.06	85.06	0.00%	26,461,200
Jun 04, 2026	85.61	85.71	85.42	85.50	85.50	85.50	0.00%	15,866,500
Jun 03, 2026	85.29	85.43	85.10	85.31	85.31	85.31	0.00%	15,372,000
Jun 02, 2026	85.80	85.82	85.50	85.65	85.65	85.65	0.00%	20,319,048
Jun 01, 2026	84.93	85.54	84.80	85.47	85.47	85.47	0.00%	26,322,400
May 29, 2026	85.81	85.96	85.55	85.76	85.76	85.76	0.00%	33,118,600
May 28, 2026	85.36	85.85	85.27	85.74	85.74	85.74	0.00%	25,417,300
May 27, 2026	85.25	85.48	85.15	85.30	85.30	85.30	0.00%	23,589,600
May 26, 2026	85.34	85.38	84.90	85.10	85.10	85.10	0.00%	22,531,218
May 22, 2026	84.61	84.68	84.14	84.68	84.68	84.68	0.00%	27,987,700
May 21, 2026	83.62	84.26	83.33	84.22	84.22	84.22	0.00%	24,887,001
May 20, 2026	83.06	84.00	83.04	83.91	83.91	83.91	0.00%	44,498,000
May 19, 2026	82.96	83.23	82.77	83.02	83.02	83.02	0.00%	35,346,602
May 18, 2026	83.70	83.92	83.32	83.56	83.56	83.56	0.00%	26,166,200
May 15, 2026	83.87	83.97	83.59	83.66	83.66	83.66	0.00%	50,796,000
May 14, 2026	85.26	85.38	84.91	84.92	84.92	84.92	0.00%	25,247,200
May 13, 2026	84.94	85.05	84.59	84.80	84.80	84.80	0.00%	26,295,100
May 12, 2026	85.19	85.20	84.92	84.99	84.99	84.99	0.00%	27,680,614
May 11, 2026	85.88	85.92	85.49	85.56	85.56	85.56	0.00%	17,713,700
May 08, 2026	86.06	86.28	85.99	86.08	86.08	86.08	0.00%	30,797,630
May 07, 2026	86.28	86.29	85.60	85.65	85.65	85.65	0.00%	21,178,332
May 06, 2026	86.05	86.17	85.92	86.08	86.08	86.08	0.00%	22,530,704
May 05, 2026	85.15	85.49	85.09	85.43	85.43	85.43	0.00%	18,226,500
May 04, 2026	85.35	85.36	84.76	84.96	84.96	84.96	0.00%	27,226,010
May 01, 2026	85.50	86.00	85.34	85.61	85.61	85.61	0.00%	21,281,000
Apr 30, 2026	85.89	85.90	85.39	85.62	85.62	85.62	0.00%	28,516,200
Apr 29, 2026	85.99	85.99	85.55	85.70	85.70	85.70	0.00%	29,020,823
Apr 28, 2026	86.12	86.37	85.94	86.37	86.37	86.37	0.00%	14,553,600
Apr 27, 2026	86.49	86.62	86.19	86.28	86.28	86.28	0.00%	19,250,144
Apr 24, 2026	86.46	86.82	86.25	86.71	86.71	86.71	0.00%	22,285,741
Apr 23, 2026	86.83	87.04	86.24	86.55	86.55	86.55	0.00%	21,106,700
Apr 22, 2026	87.05	87.16	86.71	86.74	86.74	86.74	0.00%	13,676,816

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.