Arphra
live
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75

TITN

Titan Machinery Inc.
IndustrialsIndustrial - DistributionUSUSDPeers →
$19.96
LiveJun 10, 2026
AI Brief
Market cap
$465.11M
52w range
13.21 – 25.00
P / E
EPS · FY 2026
$-2.38
Volume
510.38K
Revenue · FY 2026
$2.43B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$19.96
Risk stats · trailing 1Y
Volatility (ann.)60.1%
Max drawdown-31.0%
Sharpe (1Y)1.36
Sortino (1Y)1.97
Trailing returns
· prices_daily roll-up
computed
1D
-3.15%
5D
-8.52%
1M
-1.53%
3M
+12.64%
6M
YTD
+18.25%
1Y
3Y
5Y
52-week range
$14.15$23.29
Current $19.9664% of range
Volume · 20-session
Today 511KAvg 213K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202620.6121.1719.8119.9619.9619.960.00%510,589
Jun 09, 202621.7522.4019.5120.6120.6120.610.00%530,205
Jun 05, 202623.9424.3623.1123.1823.1823.180.00%173,008
Jun 02, 202621.9923.4721.9923.2923.2923.290.00%234,532
Jun 01, 202621.7422.1621.0222.0422.0422.040.00%143,041
May 29, 202621.7922.2221.1621.8221.8221.820.00%147,100
May 28, 202621.6121.9321.2221.7321.7321.730.00%184,981
May 27, 202619.9921.8319.9921.6421.6421.640.00%352,200
May 26, 202618.8119.9918.7019.9819.9819.980.00%165,223
May 22, 202618.8218.9018.4618.6818.6818.680.00%102,800
May 21, 202618.3319.1417.7618.7018.7018.700.00%187,615
May 20, 202619.0519.0818.3018.5318.5318.530.00%228,600
May 19, 202619.7819.8019.0119.0519.0519.050.00%185,008
May 18, 202619.7220.1819.6120.0120.0120.010.00%131,500
May 15, 202619.8719.8719.1019.7219.7219.720.00%233,933
May 14, 202619.8620.4819.4720.1520.1520.150.00%206,900
May 13, 202620.3720.4619.7119.7719.7719.770.00%202,500
May 12, 202621.3021.4720.2920.5620.5620.560.00%139,901
May 11, 202621.5521.7221.0321.3521.3521.350.00%125,000
May 08, 202621.6421.7521.3121.5521.5521.550.00%65,600
May 07, 202621.5721.8121.2521.5021.5021.500.00%102,310
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.