Explain this page
Arphra AIPlain-English read on The Hanover Insurance Group, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$197.93
Risk stats · trailing 1Y
Volatility (ann.)21.7%
Max drawdown-7.1%
Sharpe (1Y)2.19
Sortino (1Y)3.68
Trailing returns
· prices_daily roll-upcomputed
1D
-0.17%
5D
+2.86%
1M
+4.40%
3M
+15.46%
6M
—
YTD
+13.43%
1Y
—
3Y
—
5Y
—
52-week range
$168.84$198.27
Current $197.9399% of range · near highs
Volume · 20-session
Today 567KAvg 314K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 201.13 | 201.13 | 197.01 | 197.93 | 197.93 | 197.93 | 0.00% | 567,100 |
| Jun 15, 2026 | 196.54 | 199.58 | 196.01 | 198.27 | 198.27 | 198.27 | 0.00% | 301,412 |
| Jun 12, 2026 | 195.64 | 198.50 | 195.64 | 197.65 | 197.65 | 197.65 | 0.00% | 307,446 |
| Jun 11, 2026 | 198.34 | 199.37 | 196.07 | 196.07 | 196.07 | 196.07 | 0.00% | 337,422 |
| Jun 10, 2026 | 194.64 | 197.97 | 194.04 | 197.39 | 197.39 | 197.39 | 0.00% | 339,842 |
| Jun 09, 2026 | 191.99 | 194.45 | 191.46 | 192.43 | 192.43 | 192.43 | 0.00% | 308,642 |
| Jun 05, 2026 | 188.38 | 193.80 | 188.38 | 193.19 | 193.19 | 193.19 | 0.00% | 216,200 |
| Jun 02, 2026 | 185.60 | 189.06 | 185.52 | 187.04 | 187.04 | 187.04 | 0.00% | 427,405 |
| Jun 01, 2026 | 185.11 | 187.46 | 184.70 | 185.10 | 185.10 | 185.10 | 0.00% | 337,200 |
| May 29, 2026 | 187.32 | 189.35 | 186.17 | 186.20 | 186.20 | 186.20 | 0.00% | 340,600 |
| May 28, 2026 | 190.64 | 193.59 | 187.23 | 187.39 | 187.39 | 187.39 | 0.00% | 355,215 |
| May 27, 2026 | 196.98 | 197.43 | 190.63 | 191.75 | 191.75 | 191.75 | 0.00% | 276,112 |
| May 26, 2026 | 195.06 | 198.98 | 194.28 | 195.87 | 195.87 | 195.87 | 0.00% | 251,625 |
| May 22, 2026 | 194.61 | 196.81 | 192.97 | 195.13 | 195.13 | 195.13 | 0.00% | 192,610 |
| May 21, 2026 | 193.59 | 195.95 | 191.37 | 195.58 | 195.58 | 195.58 | 0.00% | 279,200 |
| May 20, 2026 | 194.43 | 195.45 | 192.04 | 194.56 | 194.56 | 194.56 | 0.00% | 262,047 |
| May 19, 2026 | 194.71 | 197.53 | 193.02 | 193.79 | 193.79 | 193.79 | 0.00% | 259,604 |
| May 18, 2026 | 195.42 | 199.59 | 195.36 | 197.54 | 197.54 | 197.54 | 0.00% | 397,441 |
| May 15, 2026 | 192.30 | 195.74 | 192.24 | 194.64 | 194.64 | 194.64 | 0.00% | 308,674 |
| May 14, 2026 | 191.97 | 193.32 | 191.02 | 191.87 | 191.87 | 191.87 | 0.00% | 216,500 |
| May 13, 2026 | 188.61 | 190.79 | 186.67 | 189.30 | 189.30 | 189.30 | 0.00% | 281,620 |
| May 12, 2026 | 190.94 | 191.32 | 188.53 | 189.59 | 189.59 | 189.59 | 0.00% | 260,400 |
| May 11, 2026 | 190.09 | 190.62 | 188.73 | 189.89 | 189.89 | 189.89 | 0.00% | 264,822 |
| May 08, 2026 | 187.16 | 189.22 | 184.78 | 189.14 | 189.14 | 189.14 | 0.00% | 279,339 |
| May 07, 2026 | 185.56 | 188.23 | 185.56 | 186.30 | 186.30 | 186.30 | 0.00% | 279,158 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.