Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

THG

The Hanover Insurance Group, Inc.
Financial ServicesInsurance - Property & CasualtyUSUSDPeers →
$207.64
LiveJun 23, 2026
AI Brief
Market cap
$7.26B
52w range
160.70 – 207.72
P / E
EPS
Volume
294.64K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$197.93
Risk stats · trailing 1Y
Volatility (ann.)21.7%
Max drawdown-7.1%
Sharpe (1Y)2.19
Sortino (1Y)3.68
Trailing returns
· prices_daily roll-up
computed
1D
-0.17%
5D
+2.86%
1M
+4.40%
3M
+15.46%
6M
YTD
+13.43%
1Y
3Y
5Y
52-week range
$168.84$198.27
Current $197.9399% of range · near highs
Volume · 20-session
Today 567KAvg 314K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026201.13201.13197.01197.93197.93197.930.00%567,100
Jun 15, 2026196.54199.58196.01198.27198.27198.270.00%301,412
Jun 12, 2026195.64198.50195.64197.65197.65197.650.00%307,446
Jun 11, 2026198.34199.37196.07196.07196.07196.070.00%337,422
Jun 10, 2026194.64197.97194.04197.39197.39197.390.00%339,842
Jun 09, 2026191.99194.45191.46192.43192.43192.430.00%308,642
Jun 05, 2026188.38193.80188.38193.19193.19193.190.00%216,200
Jun 02, 2026185.60189.06185.52187.04187.04187.040.00%427,405
Jun 01, 2026185.11187.46184.70185.10185.10185.100.00%337,200
May 29, 2026187.32189.35186.17186.20186.20186.200.00%340,600
May 28, 2026190.64193.59187.23187.39187.39187.390.00%355,215
May 27, 2026196.98197.43190.63191.75191.75191.750.00%276,112
May 26, 2026195.06198.98194.28195.87195.87195.870.00%251,625
May 22, 2026194.61196.81192.97195.13195.13195.130.00%192,610
May 21, 2026193.59195.95191.37195.58195.58195.580.00%279,200
May 20, 2026194.43195.45192.04194.56194.56194.560.00%262,047
May 19, 2026194.71197.53193.02193.79193.79193.790.00%259,604
May 18, 2026195.42199.59195.36197.54197.54197.540.00%397,441
May 15, 2026192.30195.74192.24194.64194.64194.640.00%308,674
May 14, 2026191.97193.32191.02191.87191.87191.870.00%216,500
May 13, 2026188.61190.79186.67189.30189.30189.300.00%281,620
May 12, 2026190.94191.32188.53189.59189.59189.590.00%260,400
May 11, 2026190.09190.62188.73189.89189.89189.890.00%264,822
May 08, 2026187.16189.22184.78189.14189.14189.140.00%279,339
May 07, 2026185.56188.23185.56186.30186.30186.300.00%279,158
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.