TFII

TFI International Inc.

IndustrialsTruckingCAUSDPeers →Country macro →

$146.85

-0.41%LiveJun 22, 2026

AI Brief

Market cap

$12.07B

52w range

80.63 – 167.69

P / E

—

EPS

—

Volume

223.93K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on TFI International Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$145.40

Risk stats · trailing 1Y

Volatility (ann.)37.7%

Max drawdown-21.4%

Sharpe (1Y)1.53

Sortino (1Y)2.31

Trailing returns

· prices_daily roll-up

computed

+0.57%

-8.46%

+3.44%

+47.24%

+38.23%

YTD

+36.42%

—

52-week range

$80.71$163.36

Current $145.4078% of range

Volume · 20-session

Today 466KAvg 460K

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	146.00	147.32	143.98	145.40	145.40	145.40	0.00%	466,235
Jun 17, 2026	152.18	153.08	144.23	144.58	144.58	144.58	0.00%	628,439
Jun 16, 2026	156.90	157.30	152.66	152.75	152.75	152.75	0.00%	354,800
Jun 15, 2026	162.00	162.06	154.71	155.70	155.70	155.70	0.00%	708,200
Jun 12, 2026	159.55	161.15	157.96	160.40	160.40	160.40	0.00%	604,840
Jun 11, 2026	154.19	158.86	153.50	158.83	158.83	158.83	0.00%	718,800
Jun 10, 2026	154.92	156.85	151.74	153.57	153.57	153.57	0.00%	741,700
Jun 09, 2026	164.47	167.69	157.63	159.36	159.36	159.36	0.00%	632,700
Jun 08, 2026	160.69	164.10	160.09	163.36	163.36	163.36	0.00%	588,042
Jun 05, 2026	160.16	161.04	157.71	159.50	159.50	159.50	0.00%	457,320
Jun 04, 2026	159.59	161.75	158.42	160.31	160.31	160.31	0.00%	274,540
Jun 03, 2026	158.37	160.32	157.27	158.45	158.45	158.45	0.00%	190,800
Jun 02, 2026	157.82	159.77	156.54	158.65	158.65	158.65	0.00%	312,400
Jun 01, 2026	153.57	157.70	153.57	156.30	156.30	156.30	0.00%	370,225
May 29, 2026	153.11	154.77	152.66	154.12	154.12	154.12	0.00%	495,000
May 28, 2026	149.59	153.70	148.78	152.85	152.85	152.85	0.00%	393,442
May 27, 2026	151.52	153.90	150.46	151.58	151.58	151.58	0.00%	356,100
May 26, 2026	148.44	151.88	148.25	150.92	150.92	150.92	0.00%	403,632
May 22, 2026	146.01	148.46	145.81	148.06	148.06	148.06	0.00%	284,213
May 21, 2026	144.94	147.38	142.84	145.78	145.78	145.78	0.00%	215,700
May 20, 2026	141.75	146.98	140.04	146.82	146.82	146.82	0.00%	444,100
May 19, 2026	141.90	142.87	139.00	140.57	140.57	140.57	0.00%	343,413
May 18, 2026	140.98	143.40	139.75	142.40	142.40	142.40	0.00%	120,601
May 15, 2026	140.97	141.91	138.72	141.15	141.15	141.15	0.00%	317,672
May 14, 2026	135.04	145.07	134.28	142.75	142.75	142.75	0.00%	621,000
May 13, 2026	135.16	136.62	133.71	134.12	134.12	134.12	0.00%	210,720
May 12, 2026	137.43	137.43	133.68	135.16	135.16	135.16	0.00%	245,000
May 11, 2026	137.77	137.92	135.41	137.43	137.43	137.43	0.00%	151,574
May 08, 2026	137.09	139.81	136.96	139.13	139.13	139.13	0.00%	170,201
May 07, 2026	140.88	142.01	138.02	138.32	138.32	138.32	0.00%	218,000
May 06, 2026	137.21	140.64	135.29	139.27	139.27	139.27	0.00%	374,319
May 05, 2026	136.23	137.95	133.95	135.57	135.57	135.57	0.00%	369,600
May 04, 2026	139.95	139.95	133.54	134.61	134.61	134.61	0.00%	410,409
May 01, 2026	144.16	144.22	141.82	142.47	142.47	142.47	0.00%	379,837
Apr 30, 2026	141.56	143.21	139.71	143.18	143.18	143.18	0.00%	451,427
Apr 29, 2026	144.02	145.55	138.99	140.64	140.64	140.64	0.00%	378,009
Apr 28, 2026	142.95	149.09	142.35	144.82	144.82	144.82	0.00%	799,255
Apr 27, 2026	137.58	140.07	137.58	138.33	138.33	138.33	0.00%	706,244
Apr 24, 2026	137.69	139.80	136.98	138.93	138.93	138.93	0.00%	228,221

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.