Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

TD-PFA.TO

The Toronto-Dominion Bank 5 YR RST PFD 1
Financial ServicesBanksCACADPeers →Country macro →
$25.50
Jun 05, 2026
AI Brief
Market cap
$260.59B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewProfileRatiosMultiplesThemesEarningsPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.50
Risk stats · trailing 1Y
Volatility (ann.)8.5%
Max drawdown-2.7%
Sharpe (1Y)-0.74
Sortino (1Y)-0.86
Trailing returns
· prices_daily roll-up
computed
1D
+0.28%
5D
-0.35%
1M
-0.89%
3M
—
6M
—
YTD
-1.54%
1Y
—
3Y
—
5Y
—
52-week range
$25.23$25.93
Current $25.5039% of range
Volume · 20-session
Today 4KAvg 16K
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026113.84114.31112.80113.16113.16113.160.00%1,737,400
Jun 05, 202625.5025.5025.4025.5025.5025.500.00%4,400
Jun 04, 2026112.94114.56112.60113.75113.75113.750.00%1,374,600
Jun 03, 2026112.89113.62112.36112.36112.36112.360.00%2,161,028
Jun 02, 2026110.83113.32110.81113.32113.32113.320.00%3,706,523
Jun 02, 202625.5525.5525.4325.4325.4325.430.00%8,302
Jun 01, 202625.5325.5625.5325.5625.5625.560.00%2,320
Jun 01, 2026113.55113.85110.39110.73110.73110.730.00%4,698,138
May 29, 2026113.40114.26111.38113.58113.58113.580.00%2,592,340
May 29, 202625.6025.6025.5325.5525.5525.550.00%44,755
May 28, 202625.5425.6025.5425.5525.5525.550.00%208,900
May 28, 2026112.47113.42111.27113.34113.34113.340.00%3,276,729
May 27, 2026112.00113.11111.88112.20112.20112.200.00%3,372,040
May 27, 202625.5625.5925.5425.5925.5925.590.00%2,202
May 26, 2026112.84113.51111.86112.56112.56112.560.00%1,684,700
May 26, 202625.5625.5925.5625.5925.5925.590.00%2,001
May 22, 202625.5525.6025.5525.5725.5725.570.00%3,351
May 22, 2026111.56112.32111.56111.87111.87111.870.00%1,137,254
May 21, 202625.5725.5725.5525.5525.5525.550.00%1,239
May 21, 2026109.04111.17108.95111.11111.11111.110.00%778,658
May 20, 2026108.17109.93108.01109.58109.58109.580.00%1,788,258
May 20, 202625.5525.5525.5525.5525.5525.550.00%1,600
May 19, 202625.5625.6325.5525.5625.5625.560.00%3,600
May 19, 2026108.50108.82107.48107.91107.91107.910.00%1,505,747
May 18, 2026108.10108.50107.60108.38108.38108.380.00%506,516
May 15, 202625.6425.6425.5625.6325.6325.630.00%7,055
May 15, 2026107.41107.73106.77107.64107.64107.640.00%2,132,900
May 14, 202625.6425.6425.5725.5725.5725.570.00%2,306
May 14, 2026106.73108.34106.73108.24108.24108.240.00%1,452,732
May 13, 202625.5725.6525.5525.6525.6525.650.00%4,600
May 13, 2026107.65108.58105.86106.54106.54106.540.00%1,331,600
May 12, 2026106.74107.82105.81107.76107.76107.760.00%1,058,300
May 12, 202625.7025.7025.5825.5925.5925.590.00%9,967
May 11, 2026107.45108.00106.80107.09107.09107.090.00%1,080,600
May 11, 202625.6925.7025.6925.7025.7025.700.00%1,984
May 08, 202625.6025.7025.6025.6425.6425.640.00%2,800
May 08, 2026107.95108.04106.92107.46107.46107.460.00%1,010,203
May 07, 2026108.94109.22107.34107.70107.70107.700.00%937,350
May 07, 202625.7025.7025.6525.6525.6525.650.00%1,700
May 06, 2026106.72109.11106.72108.60108.60108.600.00%1,087,739
May 05, 2026106.50106.80105.76105.94105.94105.940.00%898,546
May 04, 2026107.20107.62106.00106.25106.25106.250.00%1,434,517
May 01, 2026107.79108.35107.31107.31107.31107.310.00%2,306,132
Apr 30, 2026104.67107.80104.67107.70107.70107.700.00%2,323,936
Apr 29, 2026105.17105.66104.31104.31104.31104.310.00%2,933,700
Apr 28, 2026105.80106.17105.28105.39105.39105.390.00%2,315,809
Apr 27, 2026105.19106.01104.86105.64105.64105.640.00%1,940,131
Apr 24, 2026105.00105.50104.23105.03105.03105.030.00%2,143,716
Apr 23, 2026104.00105.44103.97105.03105.03105.030.00%1,213,500
Apr 22, 2026105.90105.91104.43104.57104.57104.570.00%1,457,745
Apr 21, 2026106.60106.94105.22105.33105.33105.330.00%1,052,927
Apr 20, 2026105.12106.66105.04106.44106.44106.440.00%3,335,900
Apr 17, 2026104.46105.75104.46105.35105.35105.350.00%3,340,529
Apr 16, 2026104.00104.44103.66104.04104.04104.040.00%1,994,200
Apr 15, 2026103.39104.08103.06103.99103.99103.990.00%3,725,405
Apr 14, 2026102.50103.15101.97103.13103.13103.130.00%1,915,068
Apr 13, 2026100.17102.0899.60102.04102.04102.040.00%2,641,811
Apr 10, 202625.7125.7925.5025.5725.5725.570.00%4,010
Apr 10, 2026100.00100.9499.91100.71100.71100.710.00%1,752,933
Apr 09, 202625.6125.6125.4825.4825.4825.480.00%1,007
Apr 09, 202698.11100.0097.9599.8799.8799.870.00%4,573,343
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.