TATAPOWER.BO

The Tata Power Company Limited

UtilitiesIndependent Power ProducersININRPeers →Country macro →

$409.05

Jun 05, 2026

AI Brief

Market cap

$1.31T

52w range

—

P / E

—

EPS · FY 2026

$11.71

Volume

—

Revenue · FY 2026

$624.29B

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on The Tata Power Company Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$409.05

Risk stats · trailing 1Y

Volatility (ann.)32.9%

Max drawdown-7.9%

Sharpe (1Y)1.91

Sortino (1Y)3.68

Trailing returns

· prices_daily roll-up

computed

-1.34%

-2.85%

+3.58%

+15.50%

—

YTD

+15.50%

—

52-week range

$354.15$439.20

Current $409.0565% of range

Volume · 20-session

Today 172KAvg 392K

Arphra TradingView

Price chart

64 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	410.25	413.50	406.50	409.05	409.05	409.05	0.00%	171,524
Jun 02, 2026	415.05	417.00	408.70	414.60	414.60	414.60	0.00%	303,962
Jun 01, 2026	421.85	424.05	416.40	419.50	419.50	419.50	0.00%	288,972
May 29, 2026	428.85	434.00	419.70	420.65	420.65	420.65	0.00%	460,798
May 27, 2026	420.50	430.35	419.70	426.10	426.10	426.10	0.00%	511,859
May 26, 2026	415.65	426.80	414.00	421.05	421.05	421.05	0.00%	957,593
May 25, 2026	410.70	415.10	409.40	413.50	413.50	413.50	0.00%	189,148
May 22, 2026	411.85	412.95	406.25	408.80	408.80	408.80	0.00%	156,047
May 21, 2026	418.75	418.75	409.00	410.35	410.35	410.35	0.00%	182,503
May 20, 2026	411.10	415.80	410.00	413.40	413.40	413.40	0.00%	237,181
May 19, 2026	402.55	418.35	402.55	414.90	414.90	414.90	0.00%	652,006
May 18, 2026	404.30	405.80	396.00	404.40	404.40	404.40	0.00%	558,248
May 15, 2026	409.45	412.30	405.25	407.15	407.15	407.15	0.00%	226,125
May 14, 2026	407.00	411.25	402.25	407.80	407.80	407.80	0.00%	285,347
May 13, 2026	401.20	413.60	390.95	404.35	404.35	404.35	0.00%	1,311,676
May 12, 2026	432.00	433.05	417.40	418.40	418.40	418.40	0.00%	327,510
May 11, 2026	431.05	437.85	428.55	433.05	433.05	433.05	0.00%	377,827
May 08, 2026	438.65	440.20	434.80	436.00	436.00	436.00	0.00%	221,172
May 07, 2026	446.40	446.40	438.25	439.20	439.20	439.20	0.00%	256,275
Apr 10, 2026	396.90	401.20	395.00	399.50	399.50	399.50	0.00%	171,733
Apr 09, 2026	395.85	398.85	392.00	394.55	394.55	394.55	0.00%	309,356

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.