TAM.L
Tatton Asset Management plc$596.00
Jun 12, 2026
Market cap
$363.64M
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Tatton Asset Management plc’s valuationOHLC · last 20 sessions
· prices_daily$596.00
Risk stats · trailing 1Y
Volatility (ann.)28.5%
Max drawdown-23.8%
Sharpe (1Y)-1.68
Sortino (1Y)-2.48
Trailing returns
· prices_daily roll-upcomputed
1D
+0.34%
5D
+3.11%
1M
-3.56%
3M
-17.68%
6M
—
YTD
-13.12%
1Y
—
3Y
—
5Y
—
52-week range
$552.00$724.00
Current $596.0026% of range
Volume · 20-session
Today 25KAvg 180K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 600.12 | 600.12 | 590.00 | 596.00 | 596.00 | 596.00 | 0.00% | 24,895 |
| Jun 11, 2026 | 596.32 | 598.00 | 588.00 | 594.00 | 594.00 | 594.00 | 0.00% | 24,701 |
| Jun 10, 2026 | 588.00 | 608.00 | 574.00 | 598.00 | 598.00 | 598.00 | 0.00% | 41,085 |
| Jun 09, 2026 | 586.18 | 598.00 | 580.00 | 588.00 | 588.00 | 588.00 | 0.00% | 111,360 |
| Jun 05, 2026 | 588.00 | 588.00 | 581.60 | 586.00 | 586.00 | 586.00 | 0.00% | 38,374 |
| Jun 02, 2026 | 612.00 | 612.00 | 574.00 | 578.00 | 578.00 | 578.00 | 0.00% | 852,337 |
| Jun 01, 2026 | 624.00 | 624.00 | 588.00 | 592.00 | 592.00 | 592.00 | 0.00% | 78,553 |
| May 29, 2026 | 600.00 | 600.00 | 586.00 | 596.00 | 596.00 | 596.00 | 0.00% | 35,376 |
| May 28, 2026 | 591.10 | 610.80 | 591.10 | 598.00 | 598.00 | 598.00 | 0.00% | 111,306 |
| May 27, 2026 | 616.00 | 616.00 | 600.00 | 608.00 | 608.00 | 608.00 | 0.00% | 90,905 |
| May 26, 2026 | 624.00 | 624.00 | 606.00 | 608.00 | 608.00 | 608.00 | 0.00% | 47,222 |
| May 22, 2026 | 617.74 | 624.00 | 602.23 | 610.00 | 610.00 | 610.00 | 0.00% | 88,862 |
| May 21, 2026 | 608.72 | 626.92 | 606.00 | 614.00 | 614.00 | 614.00 | 0.00% | 215,281 |
| May 20, 2026 | 604.00 | 604.00 | 591.69 | 602.00 | 602.00 | 602.00 | 0.00% | 265,968 |
| May 19, 2026 | 582.00 | 612.00 | 582.00 | 606.00 | 606.00 | 606.00 | 0.00% | 136,960 |
| May 18, 2026 | 592.19 | 595.90 | 578.00 | 594.00 | 594.00 | 594.00 | 0.00% | 43,275 |
| May 15, 2026 | 612.00 | 612.00 | 582.00 | 592.00 | 592.00 | 592.00 | 0.00% | 63,045 |
| May 14, 2026 | 605.80 | 614.00 | 592.00 | 596.00 | 596.00 | 596.00 | 0.00% | 188,769 |
| May 13, 2026 | 602.00 | 624.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0.00% | 849,772 |
| May 12, 2026 | 620.00 | 638.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.00% | 299,657 |
| May 11, 2026 | 602.00 | 636.00 | 602.00 | 628.00 | 628.00 | 628.00 | 0.00% | 77,011 |
| May 08, 2026 | 616.00 | 633.22 | 616.00 | 618.00 | 618.00 | 618.00 | 0.00% | 170,150 |
| May 07, 2026 | 630.60 | 634.00 | 620.00 | 628.00 | 628.00 | 628.00 | 0.00% | 393,330 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.