Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SYF

Synchrony Financial
Financial ServicesFinancial - Credit ServicesUSUSDPeers →
$75.71
-0.16%LiveJun 22, 2026
AI Brief
Market cap
$25.47B
52w range
63.08 – 88.77
P / E
—
EPS · FY 2025
$9.29
Volume
1.74M
Revenue · FY 2025
$19.12B
-7.91% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$75.26
Risk stats · trailing 1Y
Volatility (ann.)29.4%
Max drawdown-27.9%
Sharpe (1Y)0.84
Sortino (1Y)1.07
Trailing returns
· prices_daily roll-up
computed
1D
+1.55%
5D
+4.05%
1M
+8.46%
3M
+14.88%
6M
-9.75%
YTD
-11.09%
1Y
+24.85%
3Y
—
5Y
—
52-week range
$61.45$88.47
Current $75.2651% of range
Volume · 20-session
Today 8.5MAvg 3.7M
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202675.3876.0775.0475.2675.2675.260.00%8,466,700
Jun 17, 202675.2576.8773.9174.1174.1174.110.00%3,175,511
Jun 16, 202675.2875.8474.6475.2975.2975.290.00%2,774,400
Jun 15, 202674.8576.2474.4074.6174.6174.610.00%3,146,559
Jun 12, 202673.4473.7171.9873.3673.3673.360.00%3,197,044
Jun 11, 202669.7372.4968.3672.3372.3372.330.00%3,289,550
Jun 10, 202672.0672.4869.5069.5669.5669.560.00%2,779,104
Jun 09, 202671.3273.3170.9072.3372.3372.330.00%3,956,146
Jun 08, 202670.7671.3170.2270.5570.5570.550.00%2,561,200
Jun 05, 202671.2371.6370.4970.8470.8470.840.00%3,004,119
Jun 04, 202669.5771.3869.4170.7870.7870.780.00%3,332,429
Jun 03, 202670.5170.9668.4568.7268.7268.720.00%4,161,679
Jun 02, 202670.1271.5568.7570.9770.9770.970.00%3,032,014
Jun 01, 202670.4971.2469.4170.8270.8270.820.00%3,445,891
May 29, 202671.4172.2370.9571.4471.4471.440.00%7,046,800
May 28, 202671.6271.6770.0871.4771.4771.470.00%3,639,427
May 27, 202672.2673.4071.8072.0972.0972.090.00%3,249,004
May 26, 202672.0873.1171.6971.9071.9071.900.00%4,123,600
May 22, 202672.0172.5571.5271.8371.8371.830.00%2,991,900
May 21, 202671.4772.1370.3472.0072.0072.000.00%3,567,500
May 20, 202669.8372.1268.3272.0572.0572.050.00%5,998,654
May 19, 202670.9071.0969.2669.3969.3969.390.00%4,305,800
May 18, 202671.0071.7370.7271.0571.0571.050.00%3,322,815
May 15, 202671.2071.9970.4171.3871.3871.380.00%3,360,130
May 14, 202670.3571.5170.3571.2671.2671.260.00%3,408,645
May 13, 202670.4870.7169.3569.8169.8169.810.00%3,288,266
May 12, 202670.1971.3869.1070.8470.8470.840.00%5,917,700
May 11, 202673.0073.1970.2170.2870.2870.280.00%4,483,156
May 08, 202674.4374.4372.8373.1473.1473.140.00%4,069,859
May 07, 202675.3975.6773.8274.0074.0074.000.00%2,951,779
May 06, 202674.6075.5674.5975.1575.1575.150.00%3,788,406
May 05, 202673.9074.3673.6573.7873.7873.780.00%3,729,393
May 04, 202675.4975.8574.1774.2474.2473.94-0.40%3,168,100
May 01, 202676.5576.7275.6775.7675.7675.45-0.40%3,003,772
Apr 30, 202674.8876.5174.5876.2076.2075.89-0.40%3,903,900
Apr 29, 202676.1676.7374.8375.1275.1274.82-0.40%3,152,828
Apr 28, 202676.7677.5075.9376.2576.2575.94-0.40%4,277,217
Apr 27, 202676.1477.1776.1476.7576.7576.44-0.40%4,475,100
Apr 24, 202676.3677.1175.6576.3076.3075.99-0.40%4,249,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.