Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SWISX

Schwab Capital Trust - Schwab International Index Fund
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$31.15
0.00%LiveJun 23, 2026
AI Brief
Market cap
$14.13B
52w range
26.46 – 31.76
P / E
—
EPS
—
Volume
0
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$31.76
Risk stats · trailing 1Y
Volatility (ann.)15.9%
Max drawdown-11.4%
Sharpe (1Y)1.28
Sortino (1Y)1.87
Trailing returns
· prices_daily roll-up
computed
1D
+0.83%
5D
+1.50%
1M
+3.96%
3M
+9.90%
6M
+8.03%
YTD
+9.44%
1Y
—
3Y
—
5Y
—
52-week range
$26.26$31.76
Current $31.76100% of range · near highs
Volume · 20-session
Today 0Avg 0
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202631.7631.7631.7631.7631.7631.760.00%0
Jun 17, 202631.5031.5031.5031.5031.5031.500.00%0
Jun 16, 202631.7031.7031.7031.7031.7031.700.00%0
Jun 15, 202631.6731.6731.6731.6731.6731.670.00%0
Jun 12, 202631.4631.4631.4631.4631.4631.460.00%0
Jun 11, 202631.2931.2931.2931.2931.2931.290.00%0
Jun 10, 202630.3730.3730.3730.3730.3730.370.00%0
Jun 09, 202630.8130.8130.8130.8130.8130.810.00%0
Jun 08, 202630.8030.8030.8030.8030.8030.800.00%0
Jun 05, 202630.6230.6230.6230.6230.6230.620.00%0
Jun 04, 202631.4131.4131.4131.4131.4131.410.00%0
Jun 03, 202631.2031.2031.2031.2031.2031.200.00%0
Jun 02, 202631.4631.4631.4631.4631.4631.460.00%0
Jun 01, 202631.3531.3531.3531.3531.3531.350.00%0
May 29, 202631.4431.4431.4431.4431.4431.440.00%0
May 28, 202631.3531.3531.3531.3531.3531.350.00%0
May 27, 202631.3631.3631.3631.3631.3631.360.00%0
May 26, 202631.4731.4731.4731.4731.4731.470.00%0
May 22, 202631.1431.1431.1431.1431.1431.140.00%0
May 21, 202631.1731.1731.1731.1731.1731.170.00%0
May 20, 202630.9930.9930.9930.9930.9930.990.00%0
May 19, 202630.5530.5530.5530.5530.5530.550.00%0
May 18, 202630.7430.7430.7430.7430.7430.740.00%0
May 15, 202630.4830.4830.4830.4830.4830.480.00%0
May 14, 202630.9930.9930.9930.9930.9930.990.00%0
May 13, 202631.1131.1131.1131.1131.1131.110.00%0
May 12, 202630.9230.9230.9230.9230.9230.920.00%0
May 11, 202631.0531.0531.0531.0531.0531.050.00%0
May 08, 202631.1231.1231.1231.1231.1231.120.00%0
May 07, 202630.8530.8530.8530.8530.8530.850.00%0
May 06, 202631.3731.3731.3731.3731.3731.370.00%0
May 05, 202630.5830.5830.5830.5830.5830.580.00%0
May 04, 202630.2230.2230.2230.2230.2230.220.00%0
May 01, 202630.5730.5730.5730.5730.5730.570.00%0
Apr 30, 202630.7130.7130.7130.7130.7130.710.00%0
Apr 29, 202629.9729.9729.9729.9729.9729.970.00%0
Apr 28, 202630.2030.2030.2030.2030.2030.200.00%0
Apr 27, 202630.3330.3330.3330.3330.3330.330.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.