SWISF

Sekur Private Data Ltd.

TechnologySoftware - ApplicationCAUSDPeers →via fmp_bulkCountry macro →

$0.04

LiveJun 11, 2026

AI Brief

Market cap

$7.86M

52w range

0.01 – 0.09

P / E

—

EPS

—

Volume

105K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Sekur Private Data Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.04

Risk stats · trailing 1Y

Volatility (ann.)128.7%

Max drawdown-28.4%

Sharpe (1Y)0.32

Sortino (1Y)0.51

Trailing returns

· prices_daily roll-up

computed

+4.25%

-11.75%

+1.72%

+4.85%

—

YTD

-10.19%

—

52-week range

$0.04$0.05

Current $0.0441% of range

Volume · 20-session

Today 105KAvg 171K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	105,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	23,500
Jun 09, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	287,700
Jun 05, 2026	0.04	0.05	0.04	0.04	0.04	0.04	0.00%	352,715
Jun 02, 2026	0.06	0.06	0.04	0.04	0.04	0.04	0.00%	585,310
Jun 01, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	110,000
May 29, 2026	0.05	0.05	0.04	0.05	0.05	0.05	0.00%	230,000
May 28, 2026	0.05	0.06	0.05	0.05	0.05	0.05	0.00%	23,109
May 27, 2026	0.05	0.06	0.04	0.05	0.05	0.05	0.00%	132,310
May 26, 2026	0.05	0.06	0.04	0.05	0.05	0.05	0.00%	164,919
May 22, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	111,658
May 21, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	37,730
May 20, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	71,380
May 19, 2026	0.04	0.05	0.04	0.05	0.05	0.05	0.00%	582,740
May 18, 2026	0.04	0.05	0.04	0.05	0.05	0.05	0.00%	105,180
May 15, 2026	0.05	0.05	0.04	0.04	0.04	0.04	0.00%	4,979
May 14, 2026	0.05	0.05	0.04	0.05	0.05	0.05	0.00%	67,524
May 13, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	76,100
May 12, 2026	0.04	0.05	0.04	0.05	0.05	0.05	0.00%	100,000
May 11, 2026	0.05	0.05	0.04	0.05	0.05	0.05	0.00%	248,500
May 08, 2026	0.04	0.05	0.04	0.05	0.05	0.05	0.00%	112,464
May 07, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.