SUSB

iShares ESG Aware 1-5 Year USD Corporate Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$24.96

LiveJun 12, 2026

AI Brief

Market cap

$1.21B

52w range

24.84 – 25.39

P / E

—

EPS

—

Volume

234.81K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares ESG Aware 1-5 Year USD Corporate Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$24.95

Risk stats · trailing 1Y

Volatility (ann.)2.9%

Max drawdown-2.0%

Sharpe (1Y)-1.27

Sortino (1Y)-1.72

Trailing returns

· prices_daily roll-up

computed

-0.04%

+0.06%

-0.26%

-1.32%

—

YTD

-1.01%

—

52-week range

$24.86$25.38

Current $24.9518% of range

Volume · 20-session

Today 235KAvg 750K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	24.95	24.96	24.92	24.95	24.95	24.95	0.00%	234,812
Jun 11, 2026	24.90	24.98	24.88	24.96	24.96	24.96	0.00%	157,887
Jun 10, 2026	24.90	24.91	24.88	24.88	24.88	24.88	0.00%	176,288
Jun 09, 2026	24.89	24.91	24.87	24.89	24.89	24.89	0.00%	232,922
Jun 05, 2026	24.89	24.89	24.85	24.87	24.87	24.87	0.00%	137,000
Jun 02, 2026	24.95	24.95	24.93	24.94	24.94	24.94	0.00%	639,748
Jun 01, 2026	24.91	24.94	24.90	24.94	24.94	24.94	0.00%	878,100
May 29, 2026	25.02	25.05	25.02	25.05	25.05	25.05	0.00%	765,700
May 28, 2026	25.00	25.03	24.98	25.02	25.02	25.02	0.00%	10,314,128
May 27, 2026	24.99	25.00	24.98	25.00	25.00	25.00	0.00%	198,900
May 26, 2026	24.98	24.98	24.96	24.98	24.98	24.98	0.00%	80,100
May 22, 2026	24.95	24.95	24.91	24.93	24.93	24.93	0.00%	97,406
May 21, 2026	24.91	24.94	24.89	24.94	24.94	24.94	0.00%	99,500
May 20, 2026	24.86	24.96	24.86	24.94	24.94	24.94	0.00%	150,000
May 19, 2026	24.88	24.89	24.85	24.86	24.86	24.86	0.00%	237,517
May 18, 2026	24.92	24.93	24.89	24.91	24.91	24.91	0.00%	113,700
May 15, 2026	24.90	24.92	24.89	24.90	24.90	24.90	0.00%	101,100
May 14, 2026	24.99	25.01	24.95	24.95	24.95	24.95	0.00%	69,544
May 13, 2026	24.96	24.98	24.94	24.98	24.98	24.98	0.00%	130,708
May 12, 2026	24.96	24.96	24.94	24.96	24.96	24.96	0.00%	180,700
May 11, 2026	25.02	25.02	24.98	24.98	24.98	24.98	0.00%	83,104
May 08, 2026	25.03	25.03	25.01	25.02	25.02	25.02	0.00%	87,400
May 07, 2026	25.05	25.05	24.98	24.99	24.99	24.99	0.00%	372,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.