STO3.DE

Sto SE & Co. KGaA

Basic MaterialsChemicals - SpecialtyDEEURPeers →Country macro →

$101.40

Jun 15, 2026

AI Brief

Market cap

$651.6M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Sto SE & Co. KGaA’s valuation

OHLC · last 20 sessions

· prices_daily

$101.40

Risk stats · trailing 1Y

Volatility (ann.)31.4%

Max drawdown-25.3%

Sharpe (1Y)-1.79

Sortino (1Y)-1.83

Trailing returns

· prices_daily roll-up

computed

+0.40%

+2.94%

+2.74%

-20.03%

—

YTD

-15.64%

—

52-week range

$97.40$130.40

Current $101.4012% of range · near lows

Volume · 20-session

Today 1KAvg 2K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	100.00	102.60	100.00	101.40	101.40	101.40	0.00%	1,417
Jun 12, 2026	99.00	101.60	99.00	101.00	101.00	101.00	0.00%	1,999
Jun 11, 2026	98.10	98.50	96.60	98.50	98.50	98.50	0.00%	3,548
Jun 10, 2026	98.70	98.70	97.40	97.40	97.40	97.40	0.00%	874
Jun 09, 2026	99.30	99.60	97.00	97.40	97.40	97.40	0.00%	1,723
Jun 05, 2026	99.00	100.00	98.00	98.50	98.50	98.50	0.00%	1,463
Jun 02, 2026	103.60	104.40	99.60	99.60	99.60	99.60	0.00%	3,516
Jun 01, 2026	105.00	105.00	101.20	102.60	102.60	102.60	0.00%	2,619
May 29, 2026	103.00	107.60	103.00	104.60	104.60	104.60	0.00%	4,802
May 28, 2026	101.60	102.80	101.60	102.60	102.60	102.60	0.00%	792
May 27, 2026	101.20	103.20	101.20	101.60	101.60	101.60	0.00%	403
May 26, 2026	103.00	104.00	102.40	102.40	102.40	102.40	0.00%	741
May 25, 2026	102.00	103.00	102.00	102.60	102.60	102.60	0.00%	128
May 22, 2026	102.20	102.40	100.40	101.40	101.40	101.40	0.00%	498
May 21, 2026	101.40	102.20	100.80	101.20	101.20	101.20	0.00%	887
May 20, 2026	102.40	102.40	100.00	101.80	101.80	101.80	0.00%	2,089
May 19, 2026	102.00	103.00	101.40	101.60	101.60	101.60	0.00%	2,882
May 18, 2026	99.80	102.00	99.70	102.00	102.00	102.00	0.00%	1,638
May 15, 2026	102.00	102.00	99.20	100.40	100.40	100.40	0.00%	1,767
May 14, 2026	102.00	102.00	99.90	101.00	101.00	101.00	0.00%	967
May 13, 2026	99.90	101.20	97.90	101.00	101.00	101.00	0.00%	3,322
May 12, 2026	99.20	100.40	97.70	98.70	98.70	98.70	0.00%	2,943
May 11, 2026	99.00	100.00	98.90	99.30	99.30	99.30	0.00%	2,272
May 08, 2026	98.80	100.60	97.80	100.60	100.60	100.60	0.00%	2,817
May 07, 2026	101.00	101.80	98.40	99.80	99.80	99.80	0.00%	4,927

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.