SSUMF

Sumitomo Corporation

IndustrialsConglomeratesJPUSDPeers →via fmp_bulkCountry macro →

$42.11

0.00%LiveJun 18, 2026

AI Brief

Market cap

$50.33B

52w range

24.00 – 50.33

P / E

—

EPS · FY 2026

$501.71

Volume

151

Revenue · FY 2026

$7.38T

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Sumitomo Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$42.11

Risk stats · trailing 1Y

Volatility (ann.)55.6%

Max drawdown-25.5%

Sharpe (1Y)1.21

Sortino (1Y)1.56

Trailing returns

· prices_daily roll-up

computed

+3.39%

+5.28%

-6.42%

+14.27%

+24.88%

YTD

+28.97%

+68.44%

+166.86%

—

52-week range

$24.76$50.33

Current $42.1168% of range

Volume · 20-session

Today 205Avg 7K

Arphra TradingView

Price chart

877 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	42.11	42.11	42.11	42.11	42.11	42.11	0.00%	205
Jun 17, 2026	40.73	40.73	40.73	40.73	40.73	40.73	0.00%	151
Jun 16, 2026	39.56	40.73	39.56	39.56	39.56	39.56	0.00%	200
Jun 15, 2026	37.50	37.50	37.50	37.50	37.50	37.50	0.00%	151
Jun 12, 2026	37.50	37.50	37.50	37.50	37.50	37.50	0.00%	30,811
Jun 11, 2026	40.00	40.00	40.00	40.00	40.00	40.00	0.00%	151
Jun 10, 2026	40.00	40.00	36.25	38.65	38.65	38.65	0.00%	6,700
Jun 09, 2026	42.80	42.80	42.80	42.80	42.80	42.80	0.00%	60
Jun 08, 2026	42.80	42.80	42.80	42.80	42.80	42.80	0.00%	0
Jun 05, 2026	42.80	42.80	42.80	42.80	42.80	42.80	0.00%	30
Jun 04, 2026	42.80	42.80	42.80	42.80	42.80	42.80	0.00%	0
Jun 03, 2026	42.80	42.80	42.80	42.80	42.80	42.80	0.00%	30
Jun 02, 2026	42.73	42.80	38.80	42.80	42.80	42.80	0.00%	1,323
Jun 01, 2026	46.95	46.95	43.63	43.63	43.63	43.63	0.00%	46,900
May 29, 2026	47.14	47.14	47.14	47.14	47.14	47.14	0.00%	400
May 28, 2026	42.98	46.92	42.98	46.92	46.92	46.92	0.00%	10,751
May 27, 2026	44.98	44.98	44.98	44.98	44.98	44.98	0.00%	10,751
May 26, 2026	44.98	44.98	44.98	44.98	44.98	44.98	0.00%	10,751
May 22, 2026	44.98	44.98	44.98	44.98	44.98	44.98	0.00%	10,751
May 21, 2026	43.87	43.87	43.23	43.23	43.23	43.23	0.00%	10,751
May 20, 2026	45.00	45.00	45.00	45.00	45.00	45.00	0.00%	10,751
May 19, 2026	45.00	45.00	45.00	45.00	45.00	45.00	0.00%	10,751
May 18, 2026	47.22	47.22	47.22	47.22	47.22	47.22	0.00%	10,751
May 15, 2026	50.33	50.33	50.33	50.33	50.33	50.33	0.00%	0
May 14, 2026	50.33	50.33	50.33	50.33	50.33	50.33	0.00%	10,751
May 13, 2026	48.51	50.33	48.51	50.33	50.33	50.33	0.00%	10,751
May 12, 2026	45.93	45.93	45.93	45.93	45.93	45.93	0.00%	10,751
May 11, 2026	44.50	46.41	44.50	45.93	45.93	45.93	0.00%	120,800
May 08, 2026	46.40	46.50	46.08	46.08	46.08	46.08	0.00%	1,300
May 07, 2026	45.46	45.57	45.46	45.57	45.57	45.57	0.00%	318
May 06, 2026	44.00	44.00	42.50	42.50	42.50	42.50	0.00%	1,430
May 05, 2026	41.60	41.60	41.60	41.60	41.60	41.60	0.00%	135
May 04, 2026	41.60	41.60	41.60	41.60	41.60	41.60	0.00%	300
May 01, 2026	42.53	43.22	42.53	43.22	43.22	43.22	0.00%	27,800
Apr 30, 2026	35.39	35.39	35.39	35.39	35.39	35.39	0.00%	100
Apr 29, 2026	35.39	35.39	35.39	35.39	35.39	35.39	0.00%	100
Apr 28, 2026	35.39	35.39	35.39	35.39	35.39	35.39	0.00%	100
Apr 27, 2026	36.72	36.72	36.72	36.72	36.72	36.72	0.00%	300
Apr 24, 2026	38.53	38.53	38.53	38.53	38.53	38.53	0.00%	210
Apr 23, 2026	35.92	35.92	35.92	35.92	35.92	35.92	0.00%	100
Apr 22, 2026	35.92	35.92	35.92	35.92	35.92	35.92	0.00%	530
Apr 21, 2026	37.97	37.97	37.97	37.97	37.97	37.97	0.00%	100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.