Arphra
live
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

SRR.V

Source Rock Royalties Ltd.
EnergyOil & Gas MidstreamCACADPeers →Country macro →
$1.00
Jun 15, 2026
AI Brief
Market cap
$45.58M
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1.00
Risk stats · trailing 1Y
Volatility (ann.)23.8%
Max drawdown-5.3%
Sharpe (1Y)1.73
Sortino (1Y)4.99
Trailing returns
· prices_daily roll-up
computed
1D
+2.04%
5D
+0.00%
1M
+1.01%
3M
+8.70%
6M
—
YTD
+11.11%
1Y
—
3Y
—
5Y
—
52-week range
$0.89$1.01
Current $1.0092% of range · near highs
Volume · 20-session
Today 141KAvg 72K
ArphraTradingView

Price chart

70 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 20260.971.000.971.001.001.000.00%140,586
Jun 12, 20260.960.990.960.980.980.980.00%12,038
Jun 11, 20261.001.000.960.960.960.960.00%61,731
Jun 10, 20260.980.990.980.980.980.980.00%10,600
Jun 09, 20261.031.030.980.990.990.990.00%157,809
Jun 05, 20261.001.000.981.001.001.000.00%41,330
Jun 02, 20260.990.990.970.990.990.990.00%74,783
Jun 01, 20260.981.000.981.001.001.000.00%240,205
May 29, 20261.001.000.970.970.970.970.00%51,494
May 28, 20260.990.990.990.990.990.990.00%15,675
May 27, 20260.980.990.980.990.990.990.00%27,758
May 26, 20260.980.990.970.990.990.990.00%14,289
May 25, 20260.990.990.960.990.990.990.00%82,219
May 22, 20260.990.990.970.970.970.970.00%96,306
May 21, 20260.991.000.980.990.990.990.00%19,985
May 20, 20260.991.000.980.990.990.990.00%101,394
May 19, 20261.001.000.991.001.001.000.00%123,112
May 15, 20260.971.000.971.001.001.000.00%70,309
May 14, 20260.990.990.960.970.970.970.00%45,901
May 13, 20260.990.990.980.990.990.990.00%56,189
May 12, 20260.980.990.980.990.990.990.00%33,307
May 11, 20260.980.990.980.990.990.990.00%21,905
May 08, 20260.980.980.980.980.980.980.00%13,603
May 07, 20260.970.980.950.980.980.980.00%70,116
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.