SQN.SW
Swissquote Group Holding Ltd$39.50
Jun 18, 2026
Market cap
$5.81B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Swissquote Group Holding Ltd’s valuationOHLC · last 20 sessions
· prices_daily$39.50
Risk stats · trailing 1Y
Volatility (ann.)33.2%
Max drawdown-15.0%
Sharpe (1Y)-1.13
Sortino (1Y)-1.54
Trailing returns
· prices_daily roll-upcomputed
1D
-1.25%
5D
+3.51%
1M
+2.54%
3M
-2.61%
6M
—
YTD
-11.16%
1Y
—
3Y
—
5Y
—
52-week range
$37.78$44.46
Current $39.5026% of range
Volume · 20-session
Today 229KAvg 367K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 39.52 | 39.68 | 39.06 | 39.50 | 39.50 | 39.50 | 0.00% | 228,777 |
| Jun 15, 2026 | 40.16 | 40.80 | 39.58 | 40.00 | 40.00 | 40.00 | 0.00% | 366,655 |
| Jun 12, 2026 | 38.50 | 39.70 | 38.50 | 39.42 | 39.42 | 39.42 | 0.00% | 306,747 |
| Jun 11, 2026 | 37.56 | 38.26 | 37.48 | 38.00 | 38.00 | 38.00 | 0.00% | 354,517 |
| Jun 10, 2026 | 38.16 | 38.18 | 37.00 | 37.78 | 37.78 | 37.78 | 0.00% | 440,167 |
| Jun 09, 2026 | 38.48 | 39.30 | 38.16 | 38.16 | 38.16 | 38.16 | 0.00% | 205,761 |
| Jun 05, 2026 | 38.76 | 39.26 | 38.16 | 38.20 | 38.20 | 38.20 | 0.00% | 247,488 |
| Jun 02, 2026 | 39.72 | 40.26 | 38.82 | 39.24 | 39.24 | 39.24 | 0.00% | 241,575 |
| Jun 01, 2026 | 40.50 | 40.80 | 39.32 | 39.36 | 39.36 | 39.36 | 0.00% | 523,590 |
| May 29, 2026 | 39.92 | 40.38 | 39.22 | 39.60 | 39.60 | 39.60 | 0.00% | 429,440 |
| May 28, 2026 | 39.98 | 40.36 | 39.00 | 39.46 | 39.46 | 39.46 | 0.00% | 267,778 |
| May 27, 2026 | 41.64 | 41.64 | 39.82 | 39.82 | 39.82 | 39.82 | 0.00% | 419,990 |
| May 26, 2026 | 42.20 | 42.20 | 41.24 | 41.26 | 41.26 | 41.26 | 0.00% | 495,970 |
| May 22, 2026 | 40.44 | 40.84 | 40.10 | 40.84 | 40.84 | 40.84 | 0.00% | 344,700 |
| May 21, 2026 | 40.56 | 41.12 | 40.08 | 40.08 | 40.08 | 40.08 | 0.00% | 527,650 |
| May 20, 2026 | 39.78 | 41.10 | 39.46 | 40.46 | 40.46 | 40.46 | 0.00% | 295,820 |
| May 19, 2026 | 39.60 | 40.68 | 39.46 | 39.82 | 39.82 | 39.82 | 0.00% | 424,070 |
| May 18, 2026 | 38.12 | 39.70 | 38.02 | 39.36 | 39.36 | 39.36 | 0.00% | 471,620 |
| May 15, 2026 | 38.88 | 39.48 | 38.12 | 38.40 | 38.40 | 38.40 | 0.00% | 323,770 |
| May 13, 2026 | 39.18 | 39.30 | 38.18 | 38.64 | 38.64 | 38.64 | 0.00% | 429,790 |
| May 12, 2026 | 38.18 | 39.60 | 37.80 | 38.84 | 38.84 | 38.84 | 0.00% | 502,110 |
| May 11, 2026 | 37.88 | 38.68 | 37.76 | 38.52 | 38.52 | 38.52 | 0.00% | 845,990 |
| May 08, 2026 | 38.80 | 39.04 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00% | 717,540 |
| May 07, 2026 | 39.98 | 40.04 | 39.10 | 39.24 | 39.24 | 39.24 | 0.00% | 318,780 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.