Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SQN.SW

Swissquote Group Holding Ltd
Financial ServicesFinancial - Capital MarketsCHCHFPeers →Country macro →
$39.50
Jun 18, 2026
AI Brief
Market cap
$5.81B
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$39.50
Risk stats · trailing 1Y
Volatility (ann.)33.2%
Max drawdown-15.0%
Sharpe (1Y)-1.13
Sortino (1Y)-1.54
Trailing returns
· prices_daily roll-up
computed
1D
-1.25%
5D
+3.51%
1M
+2.54%
3M
-2.61%
6M
YTD
-11.16%
1Y
3Y
5Y
52-week range
$37.78$44.46
Current $39.5026% of range
Volume · 20-session
Today 229KAvg 367K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202639.5239.6839.0639.5039.5039.500.00%228,777
Jun 15, 202640.1640.8039.5840.0040.0040.000.00%366,655
Jun 12, 202638.5039.7038.5039.4239.4239.420.00%306,747
Jun 11, 202637.5638.2637.4838.0038.0038.000.00%354,517
Jun 10, 202638.1638.1837.0037.7837.7837.780.00%440,167
Jun 09, 202638.4839.3038.1638.1638.1638.160.00%205,761
Jun 05, 202638.7639.2638.1638.2038.2038.200.00%247,488
Jun 02, 202639.7240.2638.8239.2439.2439.240.00%241,575
Jun 01, 202640.5040.8039.3239.3639.3639.360.00%523,590
May 29, 202639.9240.3839.2239.6039.6039.600.00%429,440
May 28, 202639.9840.3639.0039.4639.4639.460.00%267,778
May 27, 202641.6441.6439.8239.8239.8239.820.00%419,990
May 26, 202642.2042.2041.2441.2641.2641.260.00%495,970
May 22, 202640.4440.8440.1040.8440.8440.840.00%344,700
May 21, 202640.5641.1240.0840.0840.0840.080.00%527,650
May 20, 202639.7841.1039.4640.4640.4640.460.00%295,820
May 19, 202639.6040.6839.4639.8239.8239.820.00%424,070
May 18, 202638.1239.7038.0239.3639.3639.360.00%471,620
May 15, 202638.8839.4838.1238.4038.4038.400.00%323,770
May 13, 202639.1839.3038.1838.6438.6438.640.00%429,790
May 12, 202638.1839.6037.8038.8438.8438.840.00%502,110
May 11, 202637.8838.6837.7638.5238.5238.520.00%845,990
May 08, 202638.8039.0438.3038.3038.3038.300.00%717,540
May 07, 202639.9840.0439.1039.2439.2439.240.00%318,780
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.