SONACOMS.BO

Sona BLW Precision Forgings Limited

Consumer CyclicalAuto - PartsININRPeers →Country macro →

$585.25

Jun 11, 2026

AI Brief

Market cap

$365.29B

52w range

—

P / E

—

EPS · FY 2026

$10.30

Volume

—

Revenue · FY 2026

$44.49B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Sona BLW Precision Forgings Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$585.25

Risk stats · trailing 1Y

Volatility (ann.)37.0%

Max drawdown-11.5%

Sharpe (1Y)2.02

Sortino (1Y)3.44

Trailing returns

· prices_daily roll-up

computed

-0.59%

-1.98%

+0.98%

+9.89%

—

YTD

+19.40%

—

52-week range

$481.75$618.60

Current $585.2576% of range

Volume · 20-session

Today 177KAvg 349K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	583.25	595.90	582.00	585.25	585.25	585.25	0.00%	176,727
Jun 10, 2026	590.70	600.00	586.45	588.75	588.75	588.75	0.00%	490,980
Jun 09, 2026	598.00	606.85	588.80	598.85	598.85	598.85	0.00%	41,231
Jun 05, 2026	610.65	610.65	599.45	602.10	602.10	602.10	0.00%	710,379
Jun 02, 2026	595.10	614.00	590.75	610.50	610.50	610.50	0.00%	318,859
Jun 01, 2026	622.35	622.35	595.25	597.10	597.10	597.10	0.00%	88,048
May 29, 2026	620.65	620.65	605.10	607.05	607.05	607.05	0.00%	60,918
May 27, 2026	610.00	621.30	601.20	618.60	618.60	618.60	0.00%	143,535
May 26, 2026	594.10	609.40	590.00	607.00	607.00	607.00	0.00%	663,127
May 25, 2026	599.95	603.30	592.80	594.20	594.20	594.20	0.00%	60,298
May 22, 2026	592.95	599.95	583.60	593.65	593.65	593.65	0.00%	54,211
May 21, 2026	597.85	597.85	582.30	582.30	582.30	582.30	0.00%	26,654
May 20, 2026	570.90	590.35	570.75	588.00	588.00	588.00	0.00%	221,215
May 19, 2026	570.45	583.50	566.30	579.00	579.00	579.00	0.00%	94,049
May 18, 2026	571.40	573.85	555.15	567.85	567.85	567.85	0.00%	141,035
May 15, 2026	589.90	590.15	571.80	575.00	575.00	575.00	0.00%	253,987
May 14, 2026	592.10	595.90	580.35	587.25	587.25	587.25	0.00%	92,127
May 13, 2026	584.10	597.50	578.20	591.90	591.90	591.90	0.00%	901,312
May 12, 2026	594.00	604.60	582.30	583.95	583.95	583.95	0.00%	2,213,705
May 11, 2026	578.75	605.15	568.65	593.45	593.45	593.45	0.00%	232,815
May 08, 2026	570.00	581.80	570.00	579.00	579.00	579.00	0.00%	66,702
May 07, 2026	583.20	588.10	573.00	579.55	579.55	579.55	0.00%	97,299

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.