SOLIMAC.BO

Solitaire Machine Tools Limited

IndustrialsIndustrial - MachineryININRPeers →Country macro →

$90.70

Jun 12, 2026

AI Brief

Market cap

$431.51M

52w range

—

P / E

—

EPS · FY 2026

$2.96

Volume

—

Revenue · FY 2026

$190.66M

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Solitaire Machine Tools Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$90.70

Risk stats · trailing 1Y

Volatility (ann.)76.7%

Max drawdown-30.5%

Sharpe (1Y)-0.07

Sortino (1Y)-0.12

Trailing returns

· prices_daily roll-up

computed

-1.57%

-8.38%

-19.70%

-13.13%

—

YTD

-8.52%

—

52-week range

$77.10$112.95

Current $90.7038% of range

Volume · 20-session

Today 2KAvg 2K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	92.35	96.85	90.50	90.70	90.70	90.70	0.00%	1,707
Jun 11, 2026	93.00	100.95	92.05	92.15	92.15	92.15	0.00%	4,673
Jun 10, 2026	96.65	96.95	93.05	93.50	93.50	93.50	0.00%	3,556
Jun 09, 2026	98.00	98.50	95.05	95.50	95.50	95.50	0.00%	2,847
Jun 05, 2026	100.00	101.80	97.05	100.25	100.25	100.25	0.00%	4,190
Jun 02, 2026	100.50	102.25	99.00	99.00	99.00	99.00	0.00%	356
Jun 01, 2026	101.00	104.50	100.25	100.25	100.25	100.25	0.00%	1,714
May 29, 2026	102.80	102.80	100.25	100.25	100.25	100.25	0.00%	273
May 27, 2026	101.30	105.75	101.01	101.01	101.01	101.01	0.00%	2,010
May 26, 2026	102.80	103.03	100.31	100.31	100.31	100.31	0.00%	1,717
May 25, 2026	101.00	103.98	101.00	103.85	103.85	103.85	0.00%	1,350
May 22, 2026	100.40	102.72	99.00	100.96	100.96	100.96	0.00%	400
May 21, 2026	102.31	103.75	99.99	101.45	101.45	101.45	0.00%	3,827
May 20, 2026	107.00	107.00	105.95	105.95	105.95	105.95	0.00%	85
May 19, 2026	101.00	108.50	100.25	108.00	108.00	108.00	0.00%	3,946
May 18, 2026	102.67	103.26	100.25	102.93	102.93	102.93	0.00%	984
May 15, 2026	105.00	107.80	102.37	104.51	104.51	104.51	0.00%	205
May 14, 2026	113.12	113.12	106.01	106.01	106.01	106.01	0.00%	1,502
May 13, 2026	103.65	115.00	103.65	111.00	111.00	111.00	0.00%	5,399
May 12, 2026	109.86	109.90	100.00	101.96	101.96	101.96	0.00%	1,736
May 11, 2026	114.00	119.90	107.43	107.70	107.70	107.70	0.00%	4,854
May 08, 2026	104.28	112.95	104.28	112.95	112.95	112.95	0.00%	3,238
May 07, 2026	95.50	106.50	95.45	104.28	104.28	104.28	0.00%	3,933

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.