Explain this page
Arphra AIPlain-English read on Southern California Gas Company PFD SER A 6%’s valuationOHLC · last 20 sessions
· prices_daily$29.65
Risk stats · trailing 1Y
Volatility (ann.)35.3%
Max drawdown-5.3%
Sharpe (1Y)2.03
Sortino (1Y)5.41
Trailing returns
· prices_daily roll-upcomputed
1D
-0.57%
5D
+0.17%
1M
+17.57%
3M
+19.03%
6M
—
YTD
+18.79%
1Y
—
3Y
—
5Y
—
52-week range
$24.60$29.82
Current $29.6597% of range · near highs
Volume · 20-session
Today 899Avg 3K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.00% | 899 |
| Jun 09, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.00% | 240 |
| Jun 05, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.00% | 2,000 |
| Jun 02, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 1,928 |
| Jun 01, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 2,400 |
| May 29, 2026 | 29.65 | 29.70 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 4,100 |
| May 28, 2026 | 29.65 | 29.74 | 29.65 | 29.67 | 29.67 | 29.67 | 0.00% | 2,200 |
| May 27, 2026 | 29.65 | 29.66 | 29.65 | 29.66 | 29.66 | 29.66 | 0.00% | 800 |
| May 26, 2026 | 29.50 | 29.65 | 29.50 | 29.65 | 29.65 | 29.65 | 0.00% | 1,600 |
| May 22, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.00% | 4,086 |
| May 21, 2026 | 29.60 | 29.67 | 29.60 | 29.65 | 29.65 | 29.65 | 0.00% | 5,900 |
| May 20, 2026 | 29.65 | 29.66 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 2,500 |
| May 19, 2026 | 29.65 | 29.68 | 29.65 | 29.65 | 29.65 | 29.65 | 0.00% | 4,600 |
| May 18, 2026 | 29.70 | 29.75 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00% | 10,200 |
| May 15, 2026 | 29.56 | 29.75 | 29.50 | 29.65 | 29.65 | 29.65 | 0.00% | 2,900 |
| May 14, 2026 | 29.61 | 29.77 | 29.50 | 29.58 | 29.58 | 29.58 | 0.00% | 4,700 |
| May 13, 2026 | 29.70 | 29.70 | 29.68 | 29.70 | 29.70 | 29.70 | 0.00% | 2,900 |
| May 12, 2026 | 29.70 | 29.70 | 29.66 | 29.69 | 29.69 | 29.69 | 0.00% | 2,500 |
| May 11, 2026 | 29.69 | 29.75 | 29.51 | 29.75 | 29.75 | 29.75 | 0.00% | 3,200 |
| May 08, 2026 | 29.40 | 29.62 | 29.40 | 29.62 | 29.62 | 29.62 | 0.00% | 4,800 |
| May 07, 2026 | 29.45 | 29.73 | 29.15 | 29.27 | 29.27 | 29.27 | 0.00% | 18,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.