Arphra
live
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75

SOCGP

Southern California Gas Company PFD SER A 6%
EnergyOil & Gas MidstreamUSUSDPeers →via fmp_bulk
$29.65
LiveJun 10, 2026
AI Brief
Market cap
$2.7B
52w range
23.30 – 29.99
P / E
EPS
Volume
899
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$29.65
Risk stats · trailing 1Y
Volatility (ann.)35.3%
Max drawdown-5.3%
Sharpe (1Y)2.03
Sortino (1Y)5.41
Trailing returns
· prices_daily roll-up
computed
1D
-0.57%
5D
+0.17%
1M
+17.57%
3M
+19.03%
6M
YTD
+18.79%
1Y
3Y
5Y
52-week range
$24.60$29.82
Current $29.6597% of range · near highs
Volume · 20-session
Today 899Avg 3K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202629.6529.6529.6529.6529.6529.650.00%899
Jun 09, 202629.8229.8229.8229.8229.8229.820.00%240
Jun 05, 202629.6529.6529.6529.6529.6529.650.00%2,000
Jun 02, 202629.6029.6029.6029.6029.6029.600.00%1,928
Jun 01, 202629.6029.6029.6029.6029.6029.600.00%2,400
May 29, 202629.6529.7029.6029.6029.6029.600.00%4,100
May 28, 202629.6529.7429.6529.6729.6729.670.00%2,200
May 27, 202629.6529.6629.6529.6629.6629.660.00%800
May 26, 202629.5029.6529.5029.6529.6529.650.00%1,600
May 22, 202629.6129.6129.6129.6129.6129.610.00%4,086
May 21, 202629.6029.6729.6029.6529.6529.650.00%5,900
May 20, 202629.6529.6629.6029.6029.6029.600.00%2,500
May 19, 202629.6529.6829.6529.6529.6529.650.00%4,600
May 18, 202629.7029.7529.7029.7029.7029.700.00%10,200
May 15, 202629.5629.7529.5029.6529.6529.650.00%2,900
May 14, 202629.6129.7729.5029.5829.5829.580.00%4,700
May 13, 202629.7029.7029.6829.7029.7029.700.00%2,900
May 12, 202629.7029.7029.6629.6929.6929.690.00%2,500
May 11, 202629.6929.7529.5129.7529.7529.750.00%3,200
May 08, 202629.4029.6229.4029.6229.6229.620.00%4,800
May 07, 202629.4529.7329.1529.2729.2729.270.00%18,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.