Arphra
live
S&P 5007,386.65+2445000.96%
NASDAQ0.00-100.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28-95.40%
BTC61,438.75+224292.80%
S&P 5007,386.65+2445000.96%
NASDAQ0.00-100.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28-95.40%
BTC61,438.75+224292.80%

SNWV

SANUWAVE Health, Inc.
HealthcareMedical - DevicesUSUSDPeers →
$14.38
LiveJun 10, 2026
AI Brief
Market cap
$123.65M
52w range
14.15 – 46.59
P / E
EPS
Volume
57.72K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$14.38
Risk stats · trailing 1Y
Volatility (ann.)59.8%
Max drawdown-46.0%
Sharpe (1Y)-3.63
Sortino (1Y)-6.21
Trailing returns
· prices_daily roll-up
computed
1D
-0.96%
5D
-12.69%
1M
-14.61%
3M
-43.74%
6M
YTD
-46.02%
1Y
3Y
5Y
52-week range
$14.38$26.64
Current $14.380% of range · near lows
Volume · 20-session
Today 58KAvg 95K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202614.5415.0714.1514.3814.3814.380.00%57,721
Jun 09, 202614.5915.4714.5214.5214.5214.520.00%38,596
Jun 05, 202615.3815.5614.6714.7614.7614.760.00%55,407
Jun 02, 202615.6616.3815.0715.0915.0915.090.00%63,700
Jun 01, 202616.4716.7115.8115.8515.8515.850.00%53,203
May 29, 202616.5617.0016.3216.4716.4716.470.00%49,781
May 28, 202616.1817.0716.0516.6616.6616.660.00%83,500
May 27, 202616.2216.5616.0816.3116.3116.310.00%74,400
May 26, 202616.6716.7415.8516.2616.2616.260.00%77,655
May 22, 202617.1017.5116.6116.6916.6916.690.00%93,930
May 21, 202616.5917.1316.0817.0017.0017.000.00%51,527
May 20, 202616.8217.3716.4216.7516.7516.750.00%75,000
May 19, 202616.6617.5316.6616.6916.6916.690.00%51,700
May 18, 202616.8517.4616.7716.8616.8616.860.00%88,000
May 15, 202617.0817.2016.3716.8516.8516.850.00%97,600
May 14, 202618.9419.2216.9517.0717.0717.070.00%146,410
May 13, 202616.9020.0816.9018.9418.9418.940.00%412,400
May 12, 202616.0216.4415.6516.0416.0416.040.00%158,200
May 11, 202615.8416.2615.3916.0016.0016.000.00%81,200
May 08, 202616.4016.4015.4415.5715.5715.570.00%96,400
May 07, 202615.8717.0615.8016.6516.6516.650.00%162,342
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.