SNA

Snap-on Incorporated

IndustrialsManufacturing - Tools & AccessoriesUSUSDPeers →

$387.25

LiveJun 18, 2026

AI Brief

Market cap

$20.06B

52w range

301.82 – 400.88

P / E

—

EPS · FY 2026

$19.19

Volume

271.28K

Revenue · FY 2026

$5.16B

+0.93% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Snap-on Incorporated’s valuation

OHLC · last 20 sessions

· prices_daily

$386.63

Risk stats · trailing 1Y

Volatility (ann.)20.7%

Max drawdown-8.5%

Sharpe (1Y)0.99

Sortino (1Y)1.84

Trailing returns

· prices_daily roll-up

computed

-0.22%

+1.81%

+4.36%

+3.50%

+11.70%

YTD

+10.17%

+21.19%

—

52-week range

$305.79$390.75

Current $386.6395% of range · near highs

Volume · 20-session

Today 307KAvg 308K

Arphra TradingView

Price chart

264 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	391.01	393.94	386.30	386.63	386.63	386.63	0.00%	306,655
Jun 12, 2026	387.09	390.22	381.43	387.48	387.48	387.48	0.00%	272,600
Jun 11, 2026	381.37	387.00	379.16	384.67	384.67	384.67	0.00%	249,544
Jun 10, 2026	387.69	390.25	377.58	378.45	378.45	378.45	0.00%	233,405
Jun 09, 2026	384.20	389.07	382.26	387.26	387.26	387.26	0.00%	244,300
Jun 05, 2026	377.44	383.53	377.23	379.77	379.77	379.77	0.00%	307,900
Jun 02, 2026	365.96	372.80	364.81	372.45	372.45	372.45	0.00%	226,614
Jun 01, 2026	366.07	369.12	363.00	366.45	366.45	366.45	0.00%	225,213
May 29, 2026	373.35	374.69	371.00	371.21	371.21	371.21	0.00%	539,030
May 28, 2026	372.50	375.00	368.35	374.46	374.46	374.46	0.00%	254,900
May 27, 2026	373.52	375.02	370.82	372.13	372.13	372.13	0.00%	245,823
May 26, 2026	370.00	373.42	368.58	372.10	372.10	372.10	0.00%	326,126
May 22, 2026	363.90	368.34	360.43	366.65	366.65	366.65	0.00%	298,900
May 21, 2026	361.04	364.36	356.22	362.31	362.31	362.31	0.00%	364,441
May 20, 2026	359.28	363.44	356.19	363.31	363.31	363.31	0.00%	512,400
May 19, 2026	360.55	362.88	355.52	359.95	359.95	359.95	0.00%	281,553
May 18, 2026	360.73	364.69	359.56	363.55	363.55	363.55	0.00%	323,593
May 15, 2026	362.55	365.43	358.69	359.65	359.65	359.65	0.00%	464,433
May 14, 2026	369.65	370.73	365.66	366.37	366.37	366.37	0.00%	227,105
May 13, 2026	369.35	370.43	364.46	366.60	366.60	366.60	0.00%	264,500
May 12, 2026	370.70	374.01	365.57	369.23	369.23	369.23	0.00%	273,001
May 11, 2026	374.89	374.89	368.87	370.46	370.46	370.46	0.00%	331,600
May 08, 2026	372.87	374.94	370.67	374.00	374.00	374.00	0.00%	329,400
May 07, 2026	387.40	388.55	364.90	370.67	370.67	370.67	0.00%	668,800
May 04, 2026	378.06	380.57	375.70	376.46	376.46	376.46	0.00%	40,414
May 01, 2026	387.84	388.01	380.33	380.39	380.39	380.39	0.00%	306,911
Apr 30, 2026	379.77	384.57	379.32	383.40	383.40	383.40	0.00%	293,800
Apr 29, 2026	378.37	381.29	375.03	378.46	378.46	378.46	0.00%	383,200
Apr 28, 2026	385.27	385.99	375.15	377.53	377.53	377.53	0.00%	437,400
Apr 27, 2026	378.93	387.03	375.18	384.47	384.47	384.47	0.00%	675,611
Apr 24, 2026	391.80	392.80	376.15	378.42	378.42	378.42	0.00%	590,953
Apr 23, 2026	400.88	400.88	375.89	390.75	390.75	390.75	0.00%	756,642
Apr 22, 2026	382.89	386.85	380.41	382.38	382.38	382.38	0.00%	598,900
Apr 21, 2026	386.38	389.90	383.46	383.58	383.58	383.58	0.00%	455,814
Apr 20, 2026	380.16	387.81	378.80	386.86	386.86	386.86	0.00%	517,641

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.