SMSOF

Samsonite International S.A.

Consumer CyclicalApparel - Footwear & AccessoriesLUUSDPeers →via fmp_bulkCountry macro →

$1.79

LiveJun 05, 2026

AI Brief

Market cap

$2.48B

52w range

1.45 – 2.76

P / E

—

EPS

—

Volume

100

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Samsonite International S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$1.79

Risk stats · trailing 1Y

Volatility (ann.)54.4%

Max drawdown-29.2%

Sharpe (1Y)-0.90

Sortino (1Y)-0.79

Trailing returns

· prices_daily roll-up

computed

-1.65%

-2.19%

-6.28%

-14.76%

—

YTD

-14.76%

—

52-week range

$1.79$2.53

Current $1.790% of range · near lows

Volume · 20-session

Today 205Avg 5K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	1.79	1.79	1.79	1.79	1.79	1.79	0.00%	205
Jun 02, 2026	1.82	1.82	1.82	1.82	1.82	1.82	0.00%	100
Jun 01, 2026	1.82	1.82	1.82	1.82	1.82	1.82	0.00%	100
May 29, 2026	1.82	1.82	1.82	1.82	1.82	1.82	0.00%	100
May 28, 2026	1.83	1.83	1.83	1.83	1.83	1.83	0.00%	100
May 27, 2026	1.83	1.83	1.83	1.83	1.83	1.83	0.00%	100
May 26, 2026	1.83	1.83	1.83	1.83	1.83	1.83	0.00%	600
May 22, 2026	1.86	1.86	1.86	1.86	1.86	1.86	0.00%	92,600
May 21, 2026	1.85	1.85	1.85	1.85	1.85	1.85	0.00%	100
May 20, 2026	1.85	1.85	1.85	1.85	1.85	1.85	0.00%	100
May 19, 2026	1.85	1.85	1.85	1.85	1.85	1.85	0.00%	200
May 18, 2026	1.85	1.85	1.85	1.85	1.85	1.85	0.00%	2,500
May 15, 2026	1.82	1.82	1.82	1.82	1.82	1.82	0.00%	0
May 14, 2026	1.82	1.82	1.82	1.82	1.82	1.82	0.00%	100
May 13, 2026	1.82	1.82	1.82	1.82	1.82	1.82	0.00%	100
May 12, 2026	1.82	1.82	1.82	1.82	1.82	1.82	0.00%	100
May 11, 2026	1.82	1.82	1.82	1.82	1.82	1.82	0.00%	500
May 08, 2026	1.96	1.96	1.96	1.96	1.96	1.96	0.00%	100
May 07, 2026	1.96	1.96	1.96	1.96	1.96	1.96	0.00%	0
Apr 10, 2026	2.00	2.00	2.00	2.00	2.00	2.00	0.00%	0
Apr 09, 2026	2.00	2.00	2.00	2.00	2.00	2.00	0.00%	2,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.