Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

SLMLF

Apex Resources Inc.
Basic MaterialsIndustrial MaterialsCAUSDPeers →via fmp_bulkCountry macro →
$0.04
LiveJun 15, 2026
AI Brief
Market cap
$2.59M
52w range
0.01 – 0.08
P / E
EPS
Volume
5K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.04
Risk stats · trailing 1Y
Volatility (ann.)515.0%
Max drawdown-76.5%
Sharpe (1Y)1.76
Sortino (1Y)3.16
Trailing returns
· prices_daily roll-up
computed
1D
-25.82%
5D
+2.00%
1M
+189.36%
3M
-18.40%
6M
YTD
+48.36%
1Y
3Y
5Y
52-week range
$0.01$0.06
Current $0.0458% of range
Volume · 20-session
Today 5KAvg 17K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 20260.040.040.040.040.040.040.00%5,000
Jun 12, 20260.060.060.060.060.060.060.00%5,000
Jun 11, 20260.060.060.040.060.060.060.00%5,000
Jun 10, 20260.040.040.040.040.040.040.00%5,000
Jun 09, 20260.040.040.040.040.040.040.00%5,000
Jun 05, 20260.040.040.040.040.040.040.00%5,000
Jun 02, 20260.060.060.060.060.060.060.00%27,800
Jun 01, 20260.060.060.060.060.060.060.00%27,800
May 29, 20260.060.060.060.060.060.060.00%27,800
May 28, 20260.050.060.040.060.060.060.00%27,800
May 27, 20260.040.040.040.040.040.040.00%100,000
May 26, 20260.010.010.010.010.010.010.00%0
May 22, 20260.010.010.010.010.010.010.00%15,000
May 21, 20260.010.010.010.010.010.010.00%15,000
May 20, 20260.010.010.010.010.010.010.00%15,000
May 19, 20260.010.010.010.010.010.010.00%15,000
May 18, 20260.010.010.010.010.010.010.00%15,000
May 15, 20260.010.010.010.010.010.010.00%3,500
May 14, 20260.010.010.010.010.010.010.00%15,000
May 13, 20260.010.010.010.010.010.010.00%15,000
May 12, 20260.010.010.010.010.010.010.00%15,000
May 11, 20260.010.010.010.010.010.010.00%15,000
May 08, 20260.010.010.010.010.010.010.00%15,000
May 07, 20260.010.010.010.010.010.010.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.