SJVN.BO
SJVN Limited$73.66
Jun 05, 2026
Market cap
$289.55B
52w range
—
P / E
—
EPS · FY 2026
$1.63
Volume
—
Revenue · FY 2026
$45.28B
Explain this page
Arphra AIPlain-English read on SJVN Limited’s valuationOHLC · last 20 sessions
· prices_daily$73.66
Risk stats · trailing 1Y
Volatility (ann.)47.0%
Max drawdown-19.9%
Sharpe (1Y)0.51
Sortino (1Y)0.93
Trailing returns
· prices_daily roll-upcomputed
1D
+2.21%
5D
-0.26%
1M
+4.38%
3M
+3.40%
6M
—
YTD
+3.40%
1Y
—
3Y
—
5Y
—
52-week range
$63.37$79.98
Current $73.6662% of range
Volume · 20-session
Today 233KAvg 362K
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 73.67 | 74.14 | 73.10 | 73.66 | 73.66 | 73.66 | 0.00% | 233,264 |
| Jun 02, 2026 | 72.50 | 72.50 | 71.30 | 72.07 | 72.07 | 72.07 | 0.00% | 213,248 |
| Jun 01, 2026 | 75.35 | 75.57 | 72.62 | 72.87 | 72.87 | 72.87 | 0.00% | 412,507 |
| May 29, 2026 | 75.99 | 77.83 | 74.40 | 75.35 | 75.35 | 75.35 | 0.00% | 316,654 |
| May 27, 2026 | 73.08 | 76.13 | 73.08 | 75.49 | 75.49 | 75.49 | 0.00% | 446,896 |
| May 26, 2026 | 74.42 | 75.20 | 73.50 | 73.85 | 73.85 | 73.85 | 0.00% | 112,397 |
| May 25, 2026 | 73.93 | 74.70 | 73.76 | 74.24 | 74.24 | 74.24 | 0.00% | 376,369 |
| May 22, 2026 | 73.87 | 74.00 | 73.05 | 73.15 | 73.15 | 73.15 | 0.00% | 90,386 |
| May 21, 2026 | 73.83 | 75.00 | 73.25 | 73.44 | 73.44 | 73.44 | 0.00% | 253,931 |
| May 20, 2026 | 74.02 | 74.03 | 73.25 | 73.80 | 73.80 | 73.80 | 0.00% | 89,648 |
| May 19, 2026 | 73.25 | 74.89 | 73.25 | 74.54 | 74.54 | 74.54 | 0.00% | 402,928 |
| May 18, 2026 | 76.80 | 76.80 | 70.51 | 73.23 | 73.23 | 73.23 | 0.00% | 620,838 |
| May 15, 2026 | 77.05 | 79.36 | 75.75 | 77.40 | 77.40 | 77.40 | 0.00% | 862,717 |
| May 14, 2026 | 75.75 | 78.38 | 75.75 | 76.99 | 76.99 | 76.99 | 0.00% | 518,464 |
| May 13, 2026 | 74.59 | 76.35 | 74.20 | 75.70 | 75.70 | 75.70 | 0.00% | 292,982 |
| May 12, 2026 | 77.51 | 77.70 | 74.00 | 74.25 | 74.25 | 74.25 | 0.00% | 495,436 |
| May 11, 2026 | 78.48 | 78.48 | 76.87 | 77.50 | 77.50 | 77.50 | 0.00% | 275,944 |
| May 08, 2026 | 79.27 | 80.09 | 78.50 | 78.76 | 78.76 | 78.76 | 0.00% | 336,009 |
| May 07, 2026 | 80.12 | 80.60 | 79.50 | 79.98 | 79.98 | 79.98 | 0.00% | 385,586 |
| Apr 10, 2026 | 71.00 | 72.65 | 71.00 | 72.13 | 72.13 | 72.13 | 0.00% | 498,089 |
| Apr 09, 2026 | 70.65 | 71.60 | 69.75 | 70.69 | 70.69 | 70.69 | 0.00% | 440,059 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.