Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

SJVN.BO

SJVN Limited
UtilitiesRenewable UtilitiesININRPeers →Country macro →
$73.66
Jun 05, 2026
AI Brief
Market cap
$289.55B
52w range
P / E
EPS · FY 2026
$1.63
Volume
Revenue · FY 2026
$45.28B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$73.66
Risk stats · trailing 1Y
Volatility (ann.)47.0%
Max drawdown-19.9%
Sharpe (1Y)0.51
Sortino (1Y)0.93
Trailing returns
· prices_daily roll-up
computed
1D
+2.21%
5D
-0.26%
1M
+4.38%
3M
+3.40%
6M
YTD
+3.40%
1Y
3Y
5Y
52-week range
$63.37$79.98
Current $73.6662% of range
Volume · 20-session
Today 233KAvg 362K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202673.6774.1473.1073.6673.6673.660.00%233,264
Jun 02, 202672.5072.5071.3072.0772.0772.070.00%213,248
Jun 01, 202675.3575.5772.6272.8772.8772.870.00%412,507
May 29, 202675.9977.8374.4075.3575.3575.350.00%316,654
May 27, 202673.0876.1373.0875.4975.4975.490.00%446,896
May 26, 202674.4275.2073.5073.8573.8573.850.00%112,397
May 25, 202673.9374.7073.7674.2474.2474.240.00%376,369
May 22, 202673.8774.0073.0573.1573.1573.150.00%90,386
May 21, 202673.8375.0073.2573.4473.4473.440.00%253,931
May 20, 202674.0274.0373.2573.8073.8073.800.00%89,648
May 19, 202673.2574.8973.2574.5474.5474.540.00%402,928
May 18, 202676.8076.8070.5173.2373.2373.230.00%620,838
May 15, 202677.0579.3675.7577.4077.4077.400.00%862,717
May 14, 202675.7578.3875.7576.9976.9976.990.00%518,464
May 13, 202674.5976.3574.2075.7075.7075.700.00%292,982
May 12, 202677.5177.7074.0074.2574.2574.250.00%495,436
May 11, 202678.4878.4876.8777.5077.5077.500.00%275,944
May 08, 202679.2780.0978.5078.7678.7678.760.00%336,009
May 07, 202680.1280.6079.5079.9879.9879.980.00%385,586
Apr 10, 202671.0072.6571.0072.1372.1372.130.00%498,089
Apr 09, 202670.6571.6069.7570.6970.6970.690.00%440,059
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.