SIMECB.MX

Grupo Simec, S.A.B. de C.V.

Basic MaterialsSteelMXMXNPeers →Country macro →

$178.82

0.00%Jun 18, 2026

AI Brief

Market cap

$82.31B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Grupo Simec, S.A.B. de C.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$178.82

Risk stats · trailing 1Y

Volatility (ann.)13.8%

Max drawdown-7.2%

Sharpe (1Y)0.27

Sortino (1Y)0.24

Trailing returns

· prices_daily roll-up

computed

-0.66%

-1.75%

-1.74%

YTD

-1.75%

+4.43%

-5.89%

—

52-week range

$167.00$182.00

Current $178.8279% of range

Volume · 20-session

Today 120Avg 30K

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	178.82	178.82	178.82	178.82	178.82	178.82	0.00%	120
Jun 17, 2026	180.00	180.00	180.00	180.00	180.00	180.00	0.00%	510,434
Jun 16, 2026	177.00	177.00	177.00	177.00	177.00	177.00	0.00%	225
Jun 15, 2026	180.00	180.00	180.00	180.00	180.00	180.00	0.00%	51,016
Jun 12, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	0
Jun 11, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	2,056
Jun 10, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	2,000
Jun 09, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	0
Jun 08, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	0
Jun 05, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	0
Jun 04, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	3,509
Jun 03, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	0
Jun 02, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	2,815
Jun 01, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	1,984
May 29, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	3,001
May 28, 2026	181.00	182.00	181.00	182.00	182.00	182.00	0.00%	4,398
May 27, 2026	180.00	181.98	176.00	181.98	181.98	181.98	0.00%	4,054
May 26, 2026	182.00	182.00	176.00	176.00	176.00	176.00	0.00%	5,444
May 25, 2026	178.89	178.89	178.89	178.89	178.89	178.89	0.00%	0
May 22, 2026	178.89	178.89	178.89	178.89	178.89	178.89	0.00%	2,302
May 21, 2026	180.93	180.93	180.00	180.00	180.00	180.00	0.00%	1,204
May 20, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	2,955
May 19, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	0
May 18, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	150,000
May 15, 2026	182.00	182.00	180.15	182.00	182.00	182.00	0.00%	701,555
May 14, 2026	177.70	180.00	177.70	179.98	179.98	179.98	0.00%	600,936
May 13, 2026	177.70	177.75	177.70	177.75	177.75	177.75	0.00%	400,488
May 12, 2026	177.70	177.70	177.70	177.70	177.70	177.70	0.00%	0
May 11, 2026	177.70	177.70	177.70	177.70	177.70	177.70	0.00%	1,000
May 08, 2026	177.70	177.70	177.70	177.70	177.70	177.70	0.00%	1,003
May 07, 2026	177.90	177.90	177.90	177.90	177.90	177.90	0.00%	5,003
May 06, 2026	178.00	178.00	178.00	178.00	178.00	178.00	0.00%	1,486
May 05, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	0
May 04, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	0
Apr 30, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	0
Apr 29, 2026	182.00	182.00	182.00	182.00	182.00	182.00	0.00%	700
Apr 28, 2026	178.60	178.60	178.60	178.60	178.60	178.60	0.00%	2,000
Apr 27, 2026	178.59	178.60	178.59	178.60	178.60	178.60	0.00%	1,562
Apr 24, 2026	178.61	178.61	178.61	178.61	178.61	178.61	0.00%	1,000
Apr 23, 2026	178.58	178.58	178.58	178.58	178.58	178.58	0.00%	981
Apr 22, 2026	178.55	178.55	178.55	178.55	178.55	178.55	0.00%	1,005

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.