SII

Sprott Inc.

Financial ServicesAsset ManagementCAUSDPeers →Country macro →

$112.81

LiveJun 10, 2026

AI Brief

Market cap

$2.91B

52w range

61.94 – 169.63

P / E

—

EPS

—

Volume

146.73K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Sprott Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$112.81

Risk stats · trailing 1Y

Volatility (ann.)55.3%

Max drawdown-32.2%

Sharpe (1Y)-0.19

Sortino (1Y)-0.34

Trailing returns

· prices_daily roll-up

computed

-4.46%

-13.89%

-21.65%

-1.48%

—

YTD

-6.46%

—

52-week range

$112.81$166.40

Current $112.810% of range · near lows

Volume · 20-session

Today 147KAvg 169K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	116.89	117.80	112.29	112.81	112.81	112.81	0.00%	146,725
Jun 09, 2026	122.85	122.85	114.28	118.08	118.08	118.08	0.00%	218,383
Jun 05, 2026	127.01	128.00	122.11	122.79	122.79	122.79	0.00%	123,707
Jun 02, 2026	133.32	135.05	130.74	133.33	133.33	133.33	0.00%	97,828
Jun 01, 2026	128.14	135.60	128.01	132.47	132.47	132.47	0.00%	262,349
May 29, 2026	128.70	132.57	127.81	131.01	131.01	131.01	0.00%	208,050
May 28, 2026	125.70	130.87	123.16	127.97	127.97	127.97	0.00%	189,600
May 27, 2026	126.86	128.60	124.58	127.72	127.72	127.72	0.00%	150,300
May 26, 2026	127.76	129.91	125.60	128.00	128.00	128.00	0.00%	125,200
May 22, 2026	125.77	127.28	123.81	124.92	124.92	124.92	0.00%	117,700
May 21, 2026	125.48	127.22	122.79	126.14	126.14	126.14	0.00%	136,922
May 20, 2026	126.41	129.34	125.08	127.17	127.17	127.17	0.00%	147,800
May 19, 2026	128.00	128.73	122.98	124.63	124.63	124.63	0.00%	326,100
May 18, 2026	129.00	131.44	126.50	129.23	129.23	129.23	0.00%	161,080
May 15, 2026	131.68	132.45	127.84	129.04	129.04	129.04	0.00%	273,075
May 14, 2026	142.66	142.66	136.08	136.21	136.21	136.21	0.00%	160,747
May 13, 2026	146.51	146.51	141.38	142.66	142.66	142.66	0.00%	96,121
May 12, 2026	141.57	146.72	139.61	145.92	145.92	145.92	0.00%	181,313
May 11, 2026	141.16	144.36	139.33	143.83	143.83	143.83	0.00%	133,002
May 08, 2026	144.93	144.93	140.38	140.81	140.81	140.81	0.00%	124,062
May 07, 2026	154.35	155.75	142.26	142.36	142.36	142.36	0.00%	205,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.