Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

SHYL

Xtrackers Short Duration High Yield Bond ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$44.31
LiveJun 12, 2026
AI Brief
Market cap
$264.94M
52w range
43.94 – 45.55
P / E
EPS
Volume
25.06K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$44.30
Risk stats · trailing 1Y
Volatility (ann.)4.7%
Max drawdown-2.0%
Sharpe (1Y)-1.09
Sortino (1Y)-1.60
Trailing returns
· prices_daily roll-up
computed
1D
-0.01%
5D
+0.01%
1M
-0.48%
3M
-1.35%
6M
YTD
-1.39%
1Y
3Y
5Y
52-week range
$44.02$44.94
Current $44.3031% of range
Volume · 20-session
Today 25KAvg 27K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202644.2944.3444.2744.3044.3044.300.00%25,064
Jun 11, 202644.1844.3744.1744.3144.3144.310.00%28,052
Jun 10, 202644.0944.1944.0944.1344.1344.130.00%25,687
Jun 09, 202644.1344.2544.1244.1944.1944.190.00%42,973
Jun 05, 202644.2544.2544.1444.1744.1744.170.00%20,800
Jun 02, 202644.2944.3144.2644.3044.3044.300.00%18,600
Jun 01, 202644.3544.3544.2444.2944.2944.290.00%37,012
May 29, 202644.5444.5844.5144.5844.5844.580.00%27,528
May 28, 202644.4944.5444.4544.5244.5244.520.00%23,615
May 27, 202644.4944.4944.4544.4844.4844.480.00%18,100
May 26, 202644.4744.4844.4244.4644.4644.460.00%41,219
May 22, 202644.4344.4444.3544.4044.4044.400.00%14,300
May 21, 202644.3244.4244.2944.4044.4044.400.00%12,300
May 20, 202644.2244.3644.2044.3644.3644.360.00%13,900
May 19, 202644.2144.2144.1144.1644.1644.160.00%36,403
May 18, 202644.3044.3544.2244.2244.2244.220.00%35,100
May 15, 202644.3544.3544.1844.2144.2144.210.00%20,646
May 14, 202644.4344.4644.3744.3744.3744.370.00%26,600
May 13, 202644.4044.4244.3544.3944.3944.390.00%28,901
May 12, 202644.3644.3744.1044.3744.3744.370.00%36,700
May 11, 202644.5044.5144.4744.4744.4744.470.00%24,502
May 08, 202644.4844.5444.4644.5244.5244.520.00%19,000
May 07, 202644.5444.5744.4044.4444.4444.440.00%102,200
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.