SHREECEM.BO

Shree Cement Limited

Basic MaterialsConstruction MaterialsININRPeers →Country macro →

$23,360.00

Jun 09, 2026

AI Brief

Market cap

$869B

52w range

—

P / E

—

EPS · FY 2026

$483.24

Volume

—

Revenue · FY 2026

$209.43B

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on Shree Cement Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$23360.00

Risk stats · trailing 1Y

Volatility (ann.)31.0%

Max drawdown-16.9%

Sharpe (1Y)-1.42

Sortino (1Y)-2.07

Trailing returns

· prices_daily roll-up

computed

-3.02%

-7.89%

-2.80%

-12.83%

—

YTD

-11.68%

—

52-week range

$22731.20$27364.65

Current $23360.0014% of range · near lows

Volume · 20-session

Today 476Avg 976.85

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	23475.65	23716.05	23350.05	23360.00	23360.00	23360.00	0.00%	476
Jun 05, 2026	24475.50	24552.75	24040.00	24087.90	24087.90	24087.90	0.00%	826
Jun 02, 2026	24504.00	25241.95	24504.00	25034.95	25034.95	25034.95	0.00%	792
Jun 01, 2026	25105.95	25250.40	24990.00	25035.00	25035.00	25035.00	0.00%	370
May 29, 2026	25485.00	25545.00	25057.00	25210.00	25210.00	25210.00	0.00%	610
May 27, 2026	25299.15	25563.00	25298.00	25359.95	25359.95	25359.95	0.00%	738
May 26, 2026	25001.25	25421.95	24900.00	25260.00	25260.00	25260.00	0.00%	808
May 25, 2026	25100.00	25400.00	24993.40	25375.00	25375.00	25375.00	0.00%	319
May 22, 2026	24590.15	25000.00	24590.15	24751.00	24751.00	24751.00	0.00%	362
May 21, 2026	24442.10	24854.05	24425.00	24575.85	24575.85	24575.85	0.00%	816
May 20, 2026	24224.90	24520.00	23985.20	24443.00	24443.00	24443.00	0.00%	438
May 19, 2026	24558.25	24570.00	24276.15	24400.00	24400.00	24400.00	0.00%	431
May 18, 2026	25000.05	25000.05	24177.95	24468.65	24468.65	24468.65	0.00%	5,462
May 15, 2026	25094.85	25363.70	24930.00	24930.00	24930.00	24930.00	0.00%	539
May 14, 2026	25341.00	25341.00	24900.00	25025.95	25025.95	25025.95	0.00%	620
May 13, 2026	24900.05	25260.00	24834.60	25045.00	25045.00	25045.00	0.00%	387
May 12, 2026	25104.05	25334.35	24800.00	24800.00	24800.00	24800.00	0.00%	519
May 11, 2026	25030.75	25364.90	24981.00	25196.50	25196.50	25196.50	0.00%	380
May 08, 2026	25305.05	25565.00	25173.45	25340.00	25340.00	25340.00	0.00%	694
May 07, 2026	25827.45	25961.85	25399.75	25600.00	25600.00	25600.00	0.00%	3,950

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.