SHEL

Shell plc

EnergyOil & Gas IntegratedGBUSDPeers →Country macro →

$78.81

+0.47%LiveJun 18, 2026

AI Brief

Market cap

$219.73B

52w range

67.25 – 94.90

P / E

—

EPS

—

Volume

7.59M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Trend Earnings Call language

Explain this page

Arphra AIPlain-English read on Shell plc’s valuation

OHLC · last 20 sessions

· prices_daily

$78.81

Risk stats · trailing 1Y

Volatility (ann.)21.5%

Max drawdown-16.3%

Sharpe (1Y)0.53

Sortino (1Y)0.76

Trailing returns

· prices_daily roll-up

computed

-1.95%

-8.20%

-10.91%

-13.58%

+11.85%

YTD

+4.47%

+8.96%

+34.97%

—

52-week range

$69.44$94.15

Current $78.8138% of range

Volume · 20-session

Today 8.2MAvg 7.0M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	78.44	78.96	77.94	78.81	78.81	78.81	0.00%	8,160,453
Jun 17, 2026	81.81	81.87	80.16	80.38	80.38	80.38	0.00%	6,210,070
Jun 16, 2026	82.22	82.60	81.85	82.25	82.25	82.25	0.00%	6,009,574
Jun 15, 2026	81.88	83.04	81.80	82.61	82.61	82.61	0.00%	7,745,244
Jun 12, 2026	85.01	86.47	84.95	85.66	85.66	85.66	0.00%	7,012,098
Jun 11, 2026	87.93	88.00	85.68	85.85	85.85	85.85	0.00%	6,800,758
Jun 10, 2026	86.06	87.19	86.00	86.05	86.05	86.05	0.00%	5,381,021
Jun 09, 2026	86.20	86.25	84.59	85.43	85.43	85.43	0.00%	4,799,560
Jun 08, 2026	86.45	87.07	86.20	86.65	86.65	86.65	0.00%	5,813,845
Jun 05, 2026	86.60	86.79	85.33	85.40	85.40	85.40	0.00%	6,272,958
Jun 04, 2026	86.39	86.86	85.68	86.73	86.73	86.73	0.00%	8,675,090
Jun 03, 2026	87.62	88.03	86.75	86.77	86.77	86.77	0.00%	6,742,872
Jun 02, 2026	85.52	86.98	85.48	86.82	86.82	86.82	0.00%	5,617,351
Jun 01, 2026	85.16	86.14	84.98	85.41	85.41	85.41	0.00%	8,313,047
May 29, 2026	84.37	84.41	83.64	84.12	84.12	84.12	0.00%	8,816,787
May 28, 2026	84.45	84.76	83.74	83.83	83.83	83.83	0.00%	6,374,104
May 27, 2026	83.44	84.03	83.14	83.81	83.81	83.81	0.00%	9,467,761
May 26, 2026	86.09	86.66	84.97	85.03	85.03	85.03	0.00%	8,998,669
May 22, 2026	86.04	86.63	85.34	85.71	85.71	85.71	0.00%	6,490,415
May 21, 2026	88.17	88.38	86.62	86.93	86.93	86.93	0.00%	5,881,668
May 20, 2026	88.31	88.72	86.66	86.72	86.72	86.72	0.00%	7,475,147
May 19, 2026	88.55	88.66	87.67	88.46	88.46	88.46	0.00%	7,458,174
May 18, 2026	86.07	88.81	85.63	88.59	88.59	88.59	0.00%	5,739,284
May 15, 2026	84.41	85.48	84.34	85.36	85.36	85.36	0.00%	5,752,509
May 14, 2026	84.72	85.11	84.48	84.51	84.51	84.51	0.00%	7,039,347
May 13, 2026	85.02	85.28	84.54	84.93	84.93	84.93	0.00%	6,579,090
May 12, 2026	85.50	85.59	85.06	85.35	85.35	85.35	0.00%	6,887,671
May 11, 2026	85.09	85.55	84.81	85.36	85.36	85.36	0.00%	8,268,383
May 08, 2026	84.30	84.77	83.82	83.97	83.97	83.97	0.00%	5,727,231
May 07, 2026	85.71	85.80	84.02	84.24	84.24	84.24	0.00%	11,303,695
May 06, 2026	87.74	87.77	86.58	87.20	87.20	87.20	0.00%	10,634,843
May 05, 2026	89.50	90.09	89.16	89.70	89.70	89.70	0.00%	9,670,718
May 04, 2026	89.89	90.49	88.83	89.26	89.26	89.26	0.00%	8,328,575
May 01, 2026	90.20	90.34	88.69	88.98	88.98	88.98	0.00%	6,359,038
Apr 30, 2026	89.06	90.91	88.73	90.67	90.67	90.67	0.00%	9,432,383
Apr 29, 2026	88.82	88.97	87.97	88.91	88.91	88.91	0.00%	13,481,753
Apr 28, 2026	88.77	88.83	87.37	87.59	87.59	87.59	0.00%	18,897,428
Apr 27, 2026	89.23	89.47	86.09	86.91	86.91	86.91	0.00%	19,888,651
Apr 24, 2026	89.75	89.76	88.75	89.13	89.13	89.13	0.00%	4,106,620
Apr 23, 2026	89.38	89.59	88.89	89.27	89.27	89.27	0.00%	3,379,524
Apr 22, 2026	89.40	89.63	88.79	89.49	89.49	89.49	0.00%	3,394,740
Apr 21, 2026	88.51	88.87	88.23	88.66	88.66	88.66	0.00%	5,436,691

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.