SHAPX

ClearBridge Appreciation A

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$36.58

LiveJun 18, 2026

AI Brief

Market cap

$9.87B

52w range

32.59 – 40.11

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on ClearBridge Appreciation A’s valuation

OHLC · last 20 sessions

· prices_daily

$36.83

Risk stats · trailing 1Y

Volatility (ann.)16.3%

Max drawdown-8.7%

Sharpe (1Y)0.86

Sortino (1Y)1.62

Trailing returns

· prices_daily roll-up

computed

+1.54%

+2.02%

+1.13%

+3.80%

—

YTD

+3.54%

—

52-week range

$32.59$37.04

Current $36.8395% of range · near highs

Volume · 20-session

Today 0Avg 0

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj
Jun 15, 2026	36.83	36.83	36.83	36.83	36.83	36.83	0.00%
Jun 12, 2026	36.27	36.27	36.27	36.27	36.27	36.27	0.00%
Jun 11, 2026	36.22	36.22	36.22	36.22	36.22	36.22	0.00%
Jun 10, 2026	35.69	35.69	35.69	35.69	35.69	35.69	0.00%
Jun 09, 2026	36.14	36.14	36.14	36.14	36.14	36.14	0.00%
Jun 05, 2026	36.10	36.10	36.10	36.10	36.10	36.10	0.00%
Jun 02, 2026	36.86	36.86	36.86	36.86	36.86	36.86	0.00%
Jun 01, 2026	36.88	36.88	36.88	36.88	36.88	36.88	0.00%
May 29, 2026	36.88	36.88	36.88	36.88	36.88	36.88	0.00%
May 28, 2026	36.95	36.95	36.95	36.95	36.95	36.95	0.00%
May 27, 2026	36.80	36.80	36.80	36.80	36.80	36.80	0.00%
May 26, 2026	36.88	36.88	36.88	36.88	36.88	36.88	0.00%
May 22, 2026	36.84	36.84	36.84	36.84	36.84	36.84	0.00%
May 21, 2026	36.75	36.75	36.75	36.75	36.75	36.75	0.00%
May 20, 2026	36.76	36.76	36.76	36.76	36.76	36.76	0.00%
May 19, 2026	36.50	36.50	36.50	36.50	36.50	36.50	0.00%
May 18, 2026	36.72	36.72	36.72	36.72	36.72	36.72	0.00%
May 15, 2026	36.62	36.62	36.62	36.62	36.62	36.62	0.00%
May 14, 2026	37.04	37.04	37.04	37.04	37.04	37.04	0.00%
May 13, 2026	36.77	36.77	36.77	36.77	36.77	36.77	0.00%
May 12, 2026	36.47	36.47	36.47	36.47	36.47	36.47	0.00%
May 11, 2026	36.42	36.42	36.42	36.42	36.42	36.42	0.00%
May 08, 2026	36.46	36.46	36.46	36.46	36.46	36.46	0.00%
May 07, 2026	36.38	36.38	36.38	36.38	36.38	36.38	0.00%

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.