SEFER.PA
SergeFerrari Group S.A.$7.84
Jun 12, 2026
Market cap
$89.57M
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on SergeFerrari Group S.A.’s valuationOHLC · last 20 sessions
· prices_daily$7.84
Risk stats · trailing 1Y
Volatility (ann.)42.5%
Max drawdown-27.3%
Sharpe (1Y)-0.24
Sortino (1Y)-0.26
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
+9.19%
1M
+11.36%
3M
-6.22%
6M
—
YTD
-5.08%
1Y
—
3Y
—
5Y
—
52-week range
$6.22$8.56
Current $7.8469% of range
Volume · 20-session
Today 681Avg 2K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.84 | 7.90 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00% | 681 |
| Jun 11, 2026 | 7.90 | 8.00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00% | 2,020 |
| Jun 10, 2026 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | 7.90 | 0.00% | 6,240 |
| Jun 09, 2026 | 7.62 | 7.62 | 7.60 | 7.62 | 7.62 | 7.62 | 0.00% | 1,319 |
| Jun 05, 2026 | 7.46 | 7.56 | 7.46 | 7.50 | 7.50 | 7.50 | 0.00% | 6,215 |
| Jun 02, 2026 | 7.14 | 7.18 | 7.12 | 7.18 | 7.18 | 7.18 | 0.00% | 1,674 |
| Jun 01, 2026 | 7.28 | 7.28 | 7.20 | 7.24 | 7.24 | 7.24 | 0.00% | 3,042 |
| May 29, 2026 | 7.26 | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 | 0.00% | 1,919 |
| May 28, 2026 | 7.20 | 7.28 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 721 |
| May 27, 2026 | 7.28 | 7.28 | 7.20 | 7.28 | 7.28 | 7.28 | 0.00% | 2,047 |
| May 26, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 108 |
| May 25, 2026 | 7.36 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 1,171 |
| May 22, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 0.00% | 716 |
| May 21, 2026 | 7.32 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 2,145 |
| May 20, 2026 | 7.32 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 157 |
| May 19, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 952 |
| May 18, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 207 |
| May 15, 2026 | 7.40 | 7.48 | 7.38 | 7.48 | 7.48 | 7.48 | 0.00% | 766 |
| May 14, 2026 | 7.40 | 7.46 | 7.34 | 7.38 | 7.38 | 7.38 | 0.00% | 747 |
| May 13, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 556 |
| May 12, 2026 | 7.04 | 7.46 | 7.04 | 7.38 | 7.38 | 7.38 | 0.00% | 6,915 |
| May 11, 2026 | 7.14 | 7.20 | 7.00 | 7.04 | 7.04 | 7.04 | 0.00% | 4,573 |
| May 08, 2026 | 7.06 | 7.10 | 7.04 | 7.10 | 7.10 | 7.10 | 0.00% | 2,693 |
| May 07, 2026 | 6.80 | 7.10 | 6.78 | 7.08 | 7.08 | 7.08 | 0.00% | 11,329 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.