SE

Sea Limited

Consumer CyclicalSpecialty RetailSGUSDPeers →Country macro →

$87.34

LiveJun 16, 2026

AI Brief

Market cap

$53.49B

52w range

77.05 – 199.30

P / E

—

EPS

—

Volume

1.69M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Sea Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$86.66

Risk stats · trailing 1Y

Volatility (ann.)64.1%

Max drawdown-31.9%

Sharpe (1Y)-1.22

Sortino (1Y)-1.85

Trailing returns

· prices_daily roll-up

computed

+4.49%

+0.12%

+2.11%

-24.33%

—

YTD

-23.71%

—

52-week range

$78.31$115.00

Current $86.6623% of range

Volume · 20-session

Today 3.9MAvg 4.0M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	85.60	88.23	85.33	86.66	86.66	86.66	0.00%	3,899,797
Jun 12, 2026	86.11	86.65	82.67	82.94	82.94	82.94	0.00%	3,428,166
Jun 11, 2026	82.13	85.69	80.80	85.69	85.69	85.69	0.00%	2,303,985
Jun 10, 2026	83.91	84.20	81.32	82.44	82.44	82.44	0.00%	4,079,194
Jun 09, 2026	84.75	85.76	82.23	84.87	84.87	84.87	0.00%	3,009,275
Jun 05, 2026	91.20	91.62	85.80	86.56	86.56	86.56	0.00%	4,358,182
Jun 02, 2026	95.25	96.50	92.62	93.14	93.14	93.14	0.00%	2,779,793
Jun 01, 2026	91.99	97.80	91.98	95.25	95.25	95.25	0.00%	3,915,340
May 29, 2026	91.00	92.12	88.88	90.53	90.53	90.53	0.00%	5,717,572
May 28, 2026	92.00	93.19	90.88	91.94	91.94	91.94	0.00%	3,551,240
May 27, 2026	89.10	94.36	88.50	93.46	93.46	93.46	0.00%	3,589,118
May 26, 2026	88.45	90.59	87.60	89.02	89.02	89.02	0.00%	3,368,532
May 22, 2026	89.34	91.79	86.02	87.27	87.27	87.27	0.00%	2,715,666
May 21, 2026	85.35	88.98	84.63	88.96	88.96	88.96	0.00%	3,119,800
May 20, 2026	87.00	87.67	84.69	86.55	86.55	86.55	0.00%	4,488,700
May 19, 2026	87.35	88.88	86.00	87.28	87.28	87.28	0.00%	3,233,428
May 18, 2026	87.18	89.97	86.35	88.29	88.29	88.29	0.00%	3,588,600
May 15, 2026	88.20	90.27	87.72	88.23	88.23	88.23	0.00%	4,228,900
May 14, 2026	93.10	93.10	87.40	88.33	88.33	88.33	0.00%	4,864,600
May 13, 2026	98.57	99.97	92.89	93.52	93.52	93.52	0.00%	10,087,121
May 12, 2026	94.71	98.10	90.25	96.02	96.02	96.02	0.00%	14,999,700
May 11, 2026	84.82	85.33	81.84	84.87	84.87	84.87	0.00%	11,019,026
May 08, 2026	85.80	87.79	84.68	86.73	86.73	86.73	0.00%	4,006,739
May 07, 2026	90.43	91.97	88.55	88.64	88.64	88.64	0.00%	4,340,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.