SBMI.V

Silver Bullet Mines Corp.

Basic MaterialsOther Precious MetalsCACADPeers →Country macro →

$0.15

Jun 05, 2026

AI Brief

Market cap

$22.16M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Silver Bullet Mines Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.15

Risk stats · trailing 1Y

Volatility (ann.)78.0%

Max drawdown-42.3%

Sharpe (1Y)-2.38

Sortino (1Y)-4.28

Trailing returns

· prices_daily roll-up

computed

-6.25%

-3.23%

-37.50%

-40.00%

—

YTD

-42.31%

—

52-week range

$0.15$0.26

Current $0.150% of range · near lows

Volume · 20-session

Today 40KAvg 101K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	0.15	0.15	0.15	0.15	0.15	0.15	0.00%	40,105
Jun 02, 2026	0.16	0.16	0.15	0.16	0.16	0.16	0.00%	33,620
Jun 01, 2026	0.16	0.16	0.16	0.16	0.16	0.16	0.00%	11,506
May 29, 2026	0.15	0.17	0.15	0.17	0.17	0.17	0.00%	34,561
May 28, 2026	0.15	0.15	0.14	0.15	0.15	0.15	0.00%	63,300
May 27, 2026	0.17	0.17	0.15	0.15	0.15	0.15	0.00%	49,504
May 26, 2026	0.17	0.17	0.16	0.17	0.17	0.17	0.00%	247,005
May 25, 2026	0.18	0.18	0.17	0.17	0.17	0.17	0.00%	280,030
May 22, 2026	0.20	0.20	0.17	0.20	0.20	0.20	0.00%	222,465
May 21, 2026	0.21	0.21	0.20	0.20	0.20	0.20	0.00%	211,008
May 20, 2026	0.21	0.21	0.21	0.21	0.21	0.21	0.00%	74,000
May 19, 2026	0.22	0.22	0.21	0.21	0.21	0.21	0.00%	9,761
May 15, 2026	0.22	0.22	0.21	0.21	0.21	0.21	0.00%	60,955
May 14, 2026	0.22	0.22	0.21	0.22	0.22	0.22	0.00%	50,000
May 13, 2026	0.22	0.22	0.21	0.21	0.21	0.21	0.00%	25,238
May 12, 2026	0.22	0.22	0.21	0.21	0.21	0.21	0.00%	13,900
May 11, 2026	0.22	0.23	0.22	0.23	0.23	0.23	0.00%	79,710
May 08, 2026	0.22	0.23	0.22	0.23	0.23	0.23	0.00%	140,935
May 07, 2026	0.22	0.23	0.22	0.23	0.23	0.23	0.00%	187,648

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.