SASKEN.BO
Sasken Technologies Limited$2,587.55
-5.31%Jun 19, 2026
Market cap
$36.2B
52w range
—
P / E
—
EPS · FY 2026
$35.43
Volume
—
Revenue · FY 2026
$11.13B
Explain this page
Arphra AIPlain-English read on Sasken Technologies Limited’s valuationOHLC · last 20 sessions
· prices_daily$2587.55
Risk stats · trailing 1Y
Volatility (ann.)52.7%
Max drawdown-35.9%
Sharpe (1Y)1.31
Sortino (1Y)2.75
Trailing returns
· prices_daily roll-upcomputed
1D
-2.45%
5D
+22.13%
1M
+50.53%
3M
+156.99%
6M
+110.48%
YTD
+69.61%
1Y
+76.00%
3Y
+205.14%
5Y
—
52-week range
$1006.85$2652.45
Current $2587.5596% of range · near highs
Volume · 20-session
Today 39KAvg 10K
Price chart
1,233 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2732.70 | 2785.05 | 2544.00 | 2587.55 | 2587.55 | 2587.55 | 0.00% | 38,978 |
| Jun 18, 2026 | 2450.00 | 2652.45 | 2450.00 | 2652.45 | 2652.45 | 2652.45 | 0.00% | 11,907 |
| Jun 17, 2026 | 2160.00 | 2411.35 | 2160.00 | 2411.35 | 2411.35 | 2411.35 | 0.00% | 15,935 |
| Jun 16, 2026 | 2129.30 | 2234.60 | 2129.30 | 2203.90 | 2203.90 | 2203.90 | 0.00% | 3,369 |
| Jun 15, 2026 | 2214.00 | 2214.00 | 2107.20 | 2118.10 | 2118.10 | 2118.10 | 0.00% | 2,612 |
| Jun 12, 2026 | 2229.95 | 2229.95 | 2105.80 | 2118.70 | 2118.70 | 2118.70 | 0.00% | 1,863 |
| Jun 11, 2026 | 2225.00 | 2229.25 | 2042.00 | 2042.00 | 2042.00 | 2042.00 | 0.00% | 7,591 |
| Jun 10, 2026 | 2334.40 | 2430.00 | 2222.15 | 2240.00 | 2240.00 | 2240.00 | 0.00% | 12,419 |
| Jun 09, 2026 | 2050.05 | 2347.85 | 2050.05 | 2347.85 | 2347.85 | 2347.85 | 0.00% | 5,955 |
| Jun 08, 2026 | 2140.55 | 2216.60 | 2119.15 | 2123.00 | 2123.00 | 2123.00 | 0.00% | 3,931 |
| Jun 05, 2026 | 2171.95 | 2200.00 | 2143.10 | 2185.00 | 2185.00 | 2185.00 | 0.00% | 2,693 |
| Jun 04, 2026 | 2251.95 | 2251.95 | 2116.85 | 2167.65 | 2167.65 | 2167.65 | 0.00% | 5,668 |
| Jun 03, 2026 | 2351.95 | 2351.95 | 2158.15 | 2187.15 | 2187.15 | 2187.15 | 0.00% | 11,142 |
| Jun 02, 2026 | 2254.75 | 2359.00 | 2181.75 | 2318.90 | 2318.90 | 2318.90 | 0.00% | 8,011 |
| Jun 01, 2026 | 2258.60 | 2310.00 | 2197.00 | 2255.00 | 2255.00 | 2255.00 | 0.00% | 4,922 |
| May 29, 2026 | 2210.00 | 2282.00 | 2057.50 | 2258.60 | 2258.60 | 2258.60 | 0.00% | 16,380 |
| May 27, 2026 | 2014.10 | 2195.00 | 2007.00 | 2195.00 | 2195.00 | 2195.00 | 0.00% | 13,915 |
| May 26, 2026 | 1929.95 | 2030.20 | 1901.90 | 2007.00 | 2007.00 | 2007.00 | 0.00% | 14,109 |
| May 25, 2026 | 1879.00 | 1944.55 | 1793.90 | 1929.40 | 1929.40 | 1929.40 | 0.00% | 11,100 |
| May 22, 2026 | 1821.95 | 1863.00 | 1696.55 | 1822.90 | 1822.90 | 1822.90 | 0.00% | 13,185 |
| May 21, 2026 | 1750.00 | 1772.35 | 1715.80 | 1731.60 | 1731.60 | 1731.60 | 0.00% | 4,840 |
| May 20, 2026 | 1807.75 | 1807.75 | 1704.50 | 1719.00 | 1719.00 | 1719.00 | 0.00% | 4,646 |
| May 19, 2026 | 1853.00 | 1874.00 | 1790.00 | 1808.80 | 1808.80 | 1808.80 | 0.00% | 21,589 |
| May 18, 2026 | 1699.95 | 1849.00 | 1658.60 | 1839.65 | 1839.65 | 1839.65 | 0.00% | 30,470 |
| May 15, 2026 | 1770.00 | 1776.75 | 1692.95 | 1705.00 | 1705.00 | 1705.00 | 0.00% | 7,414 |
| May 14, 2026 | 1601.15 | 1844.00 | 1601.15 | 1736.60 | 1736.60 | 1736.60 | 0.00% | 37,945 |
| May 13, 2026 | 1804.40 | 1848.90 | 1710.80 | 1710.80 | 1710.80 | 1710.80 | 0.00% | 58,199 |
| May 12, 2026 | 1699.00 | 1955.30 | 1642.45 | 1841.90 | 1841.90 | 1841.90 | 0.00% | 476,934 |
| May 11, 2026 | 1505.95 | 1634.40 | 1450.00 | 1634.40 | 1634.40 | 1634.40 | 0.00% | 39,245 |
| May 08, 2026 | 1343.70 | 1383.45 | 1343.70 | 1363.85 | 1363.85 | 1363.85 | 0.00% | 1,734 |
| May 07, 2026 | 1353.15 | 1379.80 | 1339.95 | 1341.00 | 1341.00 | 1341.00 | 0.00% | 971 |
| May 06, 2026 | 1338.70 | 1357.00 | 1324.00 | 1336.00 | 1336.00 | 1336.00 | 0.00% | 623 |
| May 05, 2026 | 1352.00 | 1364.00 | 1323.85 | 1324.60 | 1324.60 | 1324.60 | 0.00% | 647 |
| May 04, 2026 | 1320.05 | 1386.00 | 1320.05 | 1350.00 | 1350.00 | 1350.00 | 0.00% | 621 |
| Apr 30, 2026 | 1294.00 | 1344.00 | 1294.00 | 1305.95 | 1305.95 | 1305.95 | 0.00% | 443 |
| Apr 29, 2026 | 1310.30 | 1311.00 | 1286.45 | 1296.95 | 1296.95 | 1296.95 | 0.00% | 349 |
| Apr 28, 2026 | 1274.95 | 1323.90 | 1274.95 | 1310.00 | 1310.00 | 1310.00 | 0.00% | 434 |
| Apr 27, 2026 | 1282.80 | 1319.55 | 1282.80 | 1300.00 | 1300.00 | 1300.00 | 0.00% | 443 |
| Apr 24, 2026 | 1281.00 | 1281.00 | 1226.65 | 1275.30 | 1275.30 | 1275.30 | 0.00% | 381 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.