SANM

Sanmina Corporation

TechnologyHardware, Equipment & PartsUSUSDPeers →

$231.32

LiveJun 10, 2026

AI Brief

Market cap

$12.4B

52w range

85.66 – 288.68

P / E

—

EPS

—

Volume

687.72K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Sanmina Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$231.32

Risk stats · trailing 1Y

Volatility (ann.)132.1%

Max drawdown-23.9%

Sharpe (1Y)1.76

Sortino (1Y)5.60

Trailing returns

· prices_daily roll-up

computed

-4.56%

-10.94%

+56.55%

+62.51%

—

YTD

+53.73%

—

52-week range

$122.86$278.36

Current $231.3270% of range

Volume · 20-session

Today 688KAvg 840K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	237.44	248.49	230.30	231.32	231.32	231.32	0.00%	687,724
Jun 09, 2026	258.83	260.58	229.06	242.36	242.36	242.36	0.00%	910,830
Jun 05, 2026	269.80	270.97	251.65	252.08	252.08	252.08	0.00%	609,504
Jun 02, 2026	267.79	279.23	266.77	278.36	278.36	278.36	0.00%	554,885
Jun 01, 2026	257.43	269.62	254.20	264.88	264.88	264.88	0.00%	820,016
May 29, 2026	265.30	268.80	256.07	259.73	259.73	259.73	0.00%	1,635,280
May 28, 2026	261.60	270.49	252.58	263.23	263.23	263.23	0.00%	926,559
May 27, 2026	266.25	266.25	250.00	261.82	261.82	261.82	0.00%	739,323
May 26, 2026	256.65	262.78	247.00	259.97	259.97	259.97	0.00%	885,139
May 22, 2026	238.00	246.72	237.00	246.44	246.44	246.44	0.00%	782,098
May 21, 2026	227.00	236.00	225.71	234.36	234.36	234.36	0.00%	836,798
May 20, 2026	227.79	237.83	226.40	231.18	231.18	231.18	0.00%	771,131
May 19, 2026	224.38	227.69	213.47	224.70	224.70	224.70	0.00%	851,060
May 18, 2026	236.72	236.72	220.19	225.14	225.14	225.14	0.00%	645,317
May 15, 2026	234.78	238.84	228.40	235.34	235.34	235.34	0.00%	854,736
May 14, 2026	240.13	244.21	234.36	242.04	242.04	242.04	0.00%	846,200
May 13, 2026	241.55	244.00	234.20	238.62	238.62	238.62	0.00%	689,100
May 12, 2026	241.79	241.96	225.99	235.84	235.84	235.84	0.00%	831,891
May 11, 2026	244.37	253.47	243.16	245.44	245.44	245.44	0.00%	778,300
May 08, 2026	240.50	255.22	236.27	248.35	248.35	248.35	0.00%	1,138,794
May 07, 2026	239.62	241.31	230.00	237.09	237.09	237.09	0.00%	1,194,256

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.