Arphra
live
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

SAKSOFT.BO

Saksoft Limited
TechnologyInformation Technology ServicesININRPeers →Country macro →
$143.50
Jun 15, 2026
AI Brief
Market cap
$18.5B
52w range
P / E
EPS · FY 2026
$10.19
Volume
Revenue · FY 2026
$10.07B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$143.50
Risk stats · trailing 1Y
Volatility (ann.)56.5%
Max drawdown-35.5%
Sharpe (1Y)-0.70
Sortino (1Y)-1.26
Trailing returns
· prices_daily roll-up
computed
1D
+3.61%
5D
+0.10%
1M
-5.16%
3M
-12.39%
6M
YTD
-13.61%
1Y
3Y
5Y
52-week range
$110.20$170.95
Current $143.5055% of range
Volume · 20-session
Today 31KAvg 40K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026142.45145.80140.70143.50143.50143.500.00%31,449
Jun 12, 2026138.20140.70135.70138.50138.50138.500.00%128,408
Jun 11, 2026141.65141.65137.90138.20138.20138.200.00%17,407
Jun 10, 2026140.70142.80138.80142.35142.35142.350.00%18,568
Jun 09, 2026142.15142.15139.00141.20141.20141.200.00%7,882
Jun 05, 2026144.00145.40142.20143.35143.35143.350.00%9,110
Jun 02, 2026140.00153.90140.00147.80147.80147.800.00%86,562
Jun 01, 2026144.65147.45141.10141.50141.50141.500.00%9,022
May 29, 2026146.00148.20142.00142.00142.00142.000.00%20,981
May 27, 2026147.95148.00143.50145.70145.70145.700.00%8,792
May 26, 2026145.75150.05145.75146.00146.00146.000.00%18,063
May 25, 2026139.65152.25139.65143.85143.85143.850.00%93,433
May 22, 2026139.00141.00137.25138.30138.30138.300.00%19,859
May 21, 2026141.20143.70137.60138.30138.30138.300.00%20,716
May 20, 2026146.60146.60139.50141.20141.20141.200.00%38,899
May 19, 2026134.00155.60134.00143.75143.75143.750.00%225,214
May 18, 2026134.95135.00129.90134.95134.95134.950.00%15,945
May 15, 2026136.35140.10134.00135.35135.35135.350.00%7,132
May 14, 2026140.20141.15134.00136.35136.35136.350.00%17,430
May 13, 2026140.90143.30139.20140.65140.65140.650.00%8,058
May 12, 2026151.50151.50140.25141.00141.00141.000.00%20,896
May 11, 2026150.10154.90146.15151.30151.30151.300.00%24,473
May 08, 2026147.55152.05145.35149.10149.10149.100.00%24,234
May 07, 2026149.65151.60146.05147.55147.55147.550.00%23,007
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.