RYO.V
Rio Silver Inc.$0.26
Jun 10, 2026
Market cap
$4.33M
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Rio Silver Inc.’s valuationOHLC · last 20 sessions
· prices_daily$0.26
Risk stats · trailing 1Y
Volatility (ann.)173.2%
Max drawdown-83.3%
Sharpe (1Y)-0.59
Sortino (1Y)-0.83
Trailing returns
· prices_daily roll-upcomputed
1D
-5.56%
5D
-31.08%
1M
-50.96%
3M
-37.80%
6M
—
YTD
-49.00%
1Y
—
3Y
—
5Y
—
52-week range
$0.26$1.53
Current $0.260% of range · near lows
Volume · 20-session
Today 285KAvg 234K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 0.26 | 0.00% | 284,965 |
| Jun 09, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 0.27 | 0.00% | 387,283 |
| Jun 05, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 0.30 | 0.00% | 267,142 |
| Jun 02, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.35 | 0.00% | 216,700 |
| Jun 01, 2026 | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | 0.35 | 0.00% | 262,910 |
| May 29, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.37 | 0.00% | 194,540 |
| May 28, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 0.37 | 0.00% | 314,442 |
| May 27, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 91,019 |
| May 26, 2026 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 139,900 |
| May 25, 2026 | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | 0.36 | 0.00% | 211,208 |
| May 22, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 217,615 |
| May 21, 2026 | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | 0.34 | 0.00% | 324,400 |
| May 20, 2026 | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 84,800 |
| May 19, 2026 | 0.41 | 0.41 | 0.35 | 0.36 | 0.36 | 0.36 | 0.00% | 144,900 |
| May 15, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 0.41 | 0.00% | 172,800 |
| May 14, 2026 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 152,919 |
| May 13, 2026 | 0.45 | 0.46 | 0.42 | 0.45 | 0.45 | 0.45 | 0.00% | 527,420 |
| May 12, 2026 | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | 0.43 | 0.00% | 346,412 |
| May 11, 2026 | 0.48 | 0.49 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 161,943 |
| May 08, 2026 | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | 0.47 | 0.00% | 186,340 |
| May 07, 2026 | 0.45 | 0.48 | 0.44 | 0.45 | 0.45 | 0.45 | 0.00% | 562,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.