Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

RYO.V

Rio Silver Inc.
Basic MaterialsIndustrial MaterialsCACADPeers →Country macro →
$0.26
Jun 10, 2026
AI Brief
Market cap
$4.33M
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.26
Risk stats · trailing 1Y
Volatility (ann.)173.2%
Max drawdown-83.3%
Sharpe (1Y)-0.59
Sortino (1Y)-0.83
Trailing returns
· prices_daily roll-up
computed
1D
-5.56%
5D
-31.08%
1M
-50.96%
3M
-37.80%
6M
YTD
-49.00%
1Y
3Y
5Y
52-week range
$0.26$1.53
Current $0.260% of range · near lows
Volume · 20-session
Today 285KAvg 234K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 20260.260.270.240.260.260.260.00%284,965
Jun 09, 20260.280.280.250.270.270.270.00%387,283
Jun 05, 20260.300.310.290.300.300.300.00%267,142
Jun 02, 20260.350.350.340.350.350.350.00%216,700
Jun 01, 20260.360.370.340.350.350.350.00%262,910
May 29, 20260.350.370.350.370.370.370.00%194,540
May 28, 20260.340.370.340.370.370.370.00%314,442
May 27, 20260.340.350.340.340.340.340.00%91,019
May 26, 20260.370.370.340.340.340.340.00%139,900
May 25, 20260.330.370.330.360.360.360.00%211,208
May 22, 20260.340.340.330.330.330.330.00%217,615
May 21, 20260.370.370.330.340.340.340.00%324,400
May 20, 20260.370.390.360.360.360.360.00%84,800
May 19, 20260.410.410.350.360.360.360.00%144,900
May 15, 20260.410.410.390.410.410.410.00%172,800
May 14, 20260.450.450.410.410.410.410.00%152,919
May 13, 20260.450.460.420.450.450.450.00%527,420
May 12, 20260.450.450.420.430.430.430.00%346,412
May 11, 20260.480.490.450.450.450.450.00%161,943
May 08, 20260.470.480.450.470.470.470.00%186,340
May 07, 20260.450.480.440.450.450.450.00%562,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.