RYAAY

Ryanair Holdings plc

IndustrialsAirlines, Airports & Air ServicesUSUSDPeers →

$59.39

LiveJun 11, 2026

AI Brief

Market cap

$31B

52w range

53.14 – 74.24

P / E

—

EPS · FY 2026

$4.10

Volume

818.63K

Revenue · FY 2026

$15.65B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Ryanair Holdings plc’s valuation

OHLC · last 20 sessions

· prices_daily

$55.75

Risk stats · trailing 1Y

Volatility (ann.)47.0%

Max drawdown-26.0%

Sharpe (1Y)-1.85

Sortino (1Y)-3.32

Trailing returns

· prices_daily roll-up

computed

-3.88%

-8.28%

-10.60%

-17.47%

—

YTD

-22.64%

—

52-week range

$53.36$72.07

Current $55.7513% of range · near lows

Volume · 20-session

Today 558KAvg 1.5M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	56.79	57.00	55.75	55.75	55.75	55.75	0.00%	558,318
Jun 09, 2026	58.09	58.31	56.27	58.00	58.00	58.00	0.00%	1,178,885
Jun 05, 2026	56.96	57.77	56.79	56.98	56.98	56.98	0.00%	917,254
Jun 02, 2026	59.90	60.03	58.66	58.72	58.72	58.72	0.00%	1,355,910
Jun 01, 2026	58.96	59.68	58.25	59.36	59.36	59.36	0.00%	988,700
May 29, 2026	60.91	61.49	60.13	60.78	60.78	60.78	0.00%	1,966,335
May 28, 2026	59.88	61.36	59.51	61.24	61.24	61.24	0.00%	1,527,309
May 27, 2026	61.51	62.15	61.02	61.10	61.10	61.10	0.00%	1,979,300
May 26, 2026	61.45	61.81	60.10	60.29	60.29	60.29	0.00%	2,096,734
May 22, 2026	58.27	59.81	58.23	59.62	59.62	59.62	0.00%	2,605,554
May 21, 2026	56.10	58.24	55.99	57.42	57.42	57.42	0.00%	1,660,373
May 20, 2026	54.72	57.27	54.08	56.89	56.89	56.89	0.00%	2,120,538
May 19, 2026	54.34	55.12	53.95	54.16	54.16	54.16	0.00%	1,174,264
May 18, 2026	56.43	57.82	55.71	56.09	56.09	56.09	0.00%	1,661,100
May 15, 2026	54.00	54.34	53.30	53.36	53.36	53.36	0.00%	1,322,923
May 14, 2026	55.07	55.66	54.71	55.21	55.21	55.21	0.00%	1,375,000
May 13, 2026	55.29	56.00	54.88	54.94	54.94	54.94	0.00%	1,658,844
May 12, 2026	56.42	56.65	55.96	56.28	56.28	56.28	0.00%	988,012
May 11, 2026	57.71	57.84	56.50	56.60	56.60	56.60	0.00%	1,811,200
May 08, 2026	58.93	59.18	57.72	58.07	58.07	58.07	0.00%	1,160,500
May 07, 2026	59.76	60.75	59.16	59.32	59.32	59.32	0.00%	2,029,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.