Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

RWMFX

American Funds Washington Mutual R5
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$66.02
0.00%LiveJun 18, 2026
AI Brief
Market cap
$148.28B
52w range
61.52 – 69.23
P / E
—
EPS
—
Volume
0
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$66.02
Risk stats · trailing 1Y
Volatility (ann.)12.3%
Max drawdown-11.1%
Sharpe (1Y)0.60
Sortino (1Y)0.69
Trailing returns
· prices_daily roll-up
computed
1D
+0.47%
5D
-3.52%
1M
-2.13%
3M
+4.23%
6M
-3.08%
YTD
+0.72%
1Y
+6.78%
3Y
+19.75%
5Y
—
52-week range
$61.52$69.23
Current $66.0258% of range
Volume · 20-session
Today 0Avg 0
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202666.0266.0266.0266.0266.0266.020.00%0
Jun 17, 202665.7165.7165.7165.7165.7165.710.00%0
Jun 16, 202666.3266.3266.3266.3266.3266.320.00%0
Jun 15, 202669.2369.2369.2369.2369.2369.230.00%0
Jun 12, 202668.8368.8368.8368.8368.8368.830.00%0
Jun 11, 202668.4368.4368.4368.4368.4368.430.00%0
Jun 10, 202667.4367.4367.4367.4367.4367.430.00%0
Jun 09, 202668.1568.1568.1568.1568.1568.150.00%0
Jun 08, 202667.7667.7667.7667.7667.7667.760.00%0
Jun 05, 202667.8267.8267.8267.8267.8267.820.00%0
Jun 04, 202668.6868.6868.6868.6868.6868.680.00%0
Jun 03, 202668.4968.4968.4968.4968.4968.490.00%0
Jun 02, 202668.7968.7968.7968.7968.7968.790.00%0
Jun 01, 202668.5268.5268.5268.5268.5268.520.00%0
May 29, 202668.7268.7268.7268.7268.7268.720.00%0
May 28, 202668.5268.5268.5268.5268.5268.520.00%0
May 27, 202668.3768.3768.3768.3768.3768.370.00%0
May 26, 202668.4368.4368.4368.4368.4368.430.00%0
May 22, 202668.3568.3568.3568.3568.3568.350.00%0
May 21, 202668.1168.1168.1168.1168.1168.110.00%0
May 20, 202668.0168.0168.0168.0168.0168.010.00%0
May 19, 202667.4667.4667.4667.4667.4667.460.00%0
May 18, 202667.8567.8567.8567.8567.8567.850.00%0
May 15, 202667.6167.6167.6167.6167.6167.610.00%0
May 14, 202668.3468.3468.3468.3468.3468.340.00%0
May 13, 202667.8567.8567.8567.8567.8567.850.00%0
May 12, 202667.8767.8767.8767.8767.8767.870.00%0
May 11, 202667.6767.6767.6767.6767.6767.670.00%0
May 08, 202667.6267.6267.6267.6267.6267.620.00%0
May 07, 202667.3867.3867.3867.3867.3867.380.00%0
May 06, 202667.9467.9467.9467.9467.9467.940.00%0
May 05, 202667.3167.3167.3167.3167.3167.310.00%0
May 04, 202666.9066.9066.9066.9066.9066.900.00%0
May 01, 202667.2867.2867.2867.2867.2867.280.00%0
Apr 30, 202667.4167.4167.4167.4167.4167.410.00%0
Apr 29, 202666.5966.5966.5966.5966.5966.590.00%0
Apr 28, 202666.6366.6366.6366.6366.6366.630.00%0
Apr 27, 202666.7266.7266.7266.7266.7266.720.00%0
Apr 24, 202666.9066.9066.9066.9066.9066.900.00%0
Apr 23, 202666.9866.9866.9866.9866.9866.980.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.