RWM

ProShares - Short Russell2000

Financial ServicesAsset Management - LeveragedUSUSDPeers →via fmp_bulk

$13.64

LiveJun 18, 2026

AI Brief

Market cap

$91.6M

52w range

13.52 – 19.85

P / E

—

EPS

—

Volume

11.31M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on ProShares - Short Russell2000’s valuation

OHLC · last 20 sessions

· prices_daily

$13.64

Risk stats · trailing 1Y

Volatility (ann.)27.4%

Max drawdown-18.9%

Sharpe (1Y)-1.48

Sortino (1Y)-1.88

Trailing returns

· prices_daily roll-up

computed

-0.29%

-3.81%

-4.55%

-12.40%

—

YTD

-11.60%

—

52-week range

$13.64$16.81

Current $13.640% of range · near lows

Volume · 20-session

Today 11.3MAvg 17.7M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	13.70	13.84	13.62	13.64	13.64	13.64	0.00%	11,327,753
Jun 15, 2026	13.58	13.71	13.52	13.68	13.68	13.68	0.00%	17,727,825
Jun 12, 2026	13.84	13.91	13.66	13.78	13.78	13.78	0.00%	23,196,463
Jun 11, 2026	14.13	14.22	13.87	13.91	13.91	13.91	0.00%	24,747,749
Jun 10, 2026	14.30	14.34	13.98	14.33	14.33	14.33	0.00%	23,961,652
Jun 09, 2026	14.07	14.54	13.88	14.18	14.18	14.18	0.00%	23,616,712
Jun 05, 2026	13.98	14.41	13.98	14.35	14.35	14.35	0.00%	18,966,627
Jun 02, 2026	14.01	14.02	13.85	13.86	13.86	13.86	0.00%	13,068,550
Jun 01, 2026	14.02	14.12	13.92	13.98	13.98	13.98	0.00%	11,642,453
May 29, 2026	13.87	14.02	13.87	13.92	13.92	13.92	0.00%	11,204,169
May 28, 2026	13.96	14.02	13.80	13.84	13.84	13.84	0.00%	10,057,758
May 27, 2026	13.87	13.96	13.84	13.91	13.91	13.91	0.00%	14,444,939
May 26, 2026	14.00	14.04	13.90	13.91	13.91	13.91	0.00%	12,988,916
May 22, 2026	14.21	14.24	14.10	14.17	14.17	14.17	0.00%	15,484,421
May 21, 2026	14.49	14.57	14.24	14.28	14.28	14.28	0.00%	19,334,818
May 20, 2026	14.69	14.77	14.42	14.42	14.42	14.42	0.00%	23,528,700
May 19, 2026	14.76	14.92	14.69	14.80	14.80	14.80	0.00%	19,022,924
May 18, 2026	14.49	14.74	14.48	14.63	14.63	14.63	0.00%	24,370,500
May 15, 2026	14.42	14.57	14.41	14.55	14.55	14.55	0.00%	19,091,900
May 14, 2026	14.23	14.32	14.14	14.20	14.20	14.20	0.00%	15,830,800
May 13, 2026	14.27	14.42	14.25	14.29	14.29	14.29	0.00%	14,955,600
May 12, 2026	14.22	14.50	14.22	14.29	14.29	14.29	0.00%	20,304,388
May 11, 2026	14.17	14.19	14.07	14.15	14.15	14.15	0.00%	12,902,438
May 08, 2026	14.21	14.29	14.17	14.20	14.20	14.20	0.00%	13,903,434
May 07, 2026	14.03	14.35	14.03	14.30	14.30	14.30	0.00%	20,800,542

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.