RUA.TO

Rua Gold Inc.

Basic MaterialsIndustrial MaterialsCACADPeers →Country macro →

$1.19

Jun 12, 2026

AI Brief

Market cap

$136.77M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Rua Gold Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$1.19

Risk stats · trailing 1Y

Volatility (ann.)94.9%

Max drawdown-40.6%

Sharpe (1Y)0.42

Sortino (1Y)0.82

Trailing returns

· prices_daily roll-up

computed

+5.31%

-7.75%

-12.50%

-6.30%

—

YTD

-0.83%

—

52-week range

$1.04$1.75

Current $1.1921% of range

Volume · 20-session

Today 30KAvg 75K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	1.19	1.19	1.14	1.19	1.19	1.19	0.00%	29,856
Jun 11, 2026	1.12	1.15	1.10	1.13	1.13	1.13	0.00%	114,547
Jun 10, 2026	1.12	1.12	1.04	1.04	1.04	1.04	0.00%	79,168
Jun 09, 2026	1.11	1.18	1.07	1.12	1.12	1.12	0.00%	80,909
Jun 05, 2026	1.24	1.24	1.13	1.14	1.14	1.14	0.00%	193,230
Jun 02, 2026	1.30	1.30	1.24	1.29	1.29	1.29	0.00%	70,900
Jun 01, 2026	1.30	1.31	1.25	1.30	1.30	1.30	0.00%	60,547
May 29, 2026	1.26	1.32	1.24	1.32	1.32	1.32	0.00%	6,600
May 28, 2026	1.30	1.31	1.22	1.24	1.24	1.24	0.00%	68,200
May 27, 2026	1.28	1.28	1.24	1.28	1.28	1.28	0.00%	22,333
May 26, 2026	1.35	1.35	1.23	1.25	1.25	1.25	0.00%	61,231
May 25, 2026	1.26	1.41	1.26	1.35	1.35	1.35	0.00%	51,303
May 22, 2026	1.26	1.26	1.23	1.25	1.25	1.25	0.00%	35,800
May 21, 2026	1.25	1.28	1.24	1.28	1.28	1.28	0.00%	101,500
May 20, 2026	1.23	1.28	1.22	1.22	1.22	1.22	0.00%	58,726
May 19, 2026	1.30	1.30	1.23	1.23	1.23	1.23	0.00%	78,404
May 15, 2026	1.30	1.30	1.26	1.30	1.30	1.30	0.00%	67,001
May 14, 2026	1.22	1.30	1.22	1.30	1.30	1.30	0.00%	66,500
May 13, 2026	1.29	1.35	1.25	1.32	1.32	1.32	0.00%	90,700
May 12, 2026	1.32	1.32	1.28	1.31	1.31	1.31	0.00%	165,146
May 11, 2026	1.33	1.33	1.25	1.32	1.32	1.32	0.00%	177,000
May 08, 2026	1.26	1.37	1.26	1.36	1.36	1.36	0.00%	88,900
May 07, 2026	1.39	1.39	1.30	1.33	1.33	1.33	0.00%	34,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.