RPRX

Royalty Pharma plc

HealthcareBiotechnologyUSUSDPeers →

$54.52

LiveJun 10, 2026

AI Brief

Market cap

$23.45B

52w range

34.08 – 56.50

P / E

—

EPS

—

Volume

2.2M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Royalty Pharma plc’s valuation

OHLC · last 20 sessions

· prices_daily

$54.52

Risk stats · trailing 1Y

Volatility (ann.)23.9%

Max drawdown-4.5%

Sharpe (1Y)4.16

Sortino (1Y)7.14

Trailing returns

· prices_daily roll-up

computed

-2.00%

-2.22%

+13.82%

+23.63%

—

YTD

+28.71%

—

52-week range

$42.36$55.87

Current $54.5290% of range · near highs

Volume · 20-session

Today 2.2MAvg 4.3M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	55.55	56.22	54.49	54.52	54.52	54.52	0.00%	2,197,481
Jun 09, 2026	55.35	55.82	54.35	55.63	55.63	55.63	0.00%	3,747,016
Jun 05, 2026	55.27	55.94	55.00	55.87	55.87	55.87	0.00%	6,027,405
Jun 02, 2026	55.00	55.28	53.98	54.01	54.01	54.01	0.00%	3,568,250
Jun 01, 2026	55.50	55.50	53.81	55.18	55.18	55.18	0.00%	4,352,785
May 29, 2026	54.48	56.07	54.31	55.76	55.76	55.76	0.00%	17,987,931
May 28, 2026	53.70	54.67	53.63	54.48	54.48	54.48	0.00%	3,084,553
May 27, 2026	53.84	54.68	53.50	53.97	53.97	53.97	0.00%	3,075,813
May 26, 2026	54.72	54.74	53.63	53.86	53.86	53.86	0.00%	2,758,476
May 22, 2026	53.81	54.64	53.69	54.50	54.50	54.50	0.00%	3,053,873
May 21, 2026	53.06	53.59	52.50	53.55	53.55	53.55	0.00%	2,842,964
May 20, 2026	52.66	53.33	52.62	53.06	53.06	53.06	0.00%	2,868,482
May 19, 2026	52.00	52.62	51.81	52.41	52.41	52.41	0.00%	3,808,500
May 18, 2026	53.04	53.35	52.04	52.07	52.07	52.07	0.00%	3,411,900
May 15, 2026	52.40	53.02	52.04	52.85	52.85	52.85	0.00%	4,264,784
May 14, 2026	53.00	53.47	52.79	53.40	53.40	53.40	0.00%	3,513,561
May 13, 2026	51.69	53.29	51.58	53.25	53.25	53.25	0.00%	4,171,979
May 12, 2026	52.00	52.15	51.35	51.70	51.70	51.70	0.00%	3,457,046
May 11, 2026	50.62	51.72	50.48	51.65	51.65	51.65	0.00%	4,047,100
May 08, 2026	50.78	51.17	50.50	50.79	50.79	50.79	0.00%	3,764,600
May 07, 2026	50.64	50.94	49.28	50.20	50.20	50.20	0.00%	5,602,102

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.