Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

RMMZ

RiverNorth Managed Duration Municipal Income Fund II, Inc.
Financial ServicesAsset Management - IncomeUSUSDPeers →via fmp_bulk
$14.91
LiveJun 16, 2026
AI Brief
Market cap
$126.06M
52w range
13.83 – 15.29
P / E
EPS
Volume
13.84K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$14.87
Risk stats · trailing 1Y
Volatility (ann.)11.8%
Max drawdown-6.4%
Sharpe (1Y)0.37
Sortino (1Y)0.46
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+0.34%
1M
-0.60%
3M
-1.26%
6M
YTD
+1.02%
1Y
3Y
5Y
52-week range
$14.18$15.15
Current $14.8771% of range
Volume · 20-session
Today 5KAvg 17K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202614.9914.9914.8014.8714.8714.870.00%5,209
Jun 12, 202615.0515.0514.8514.8714.8714.870.00%19,500
Jun 11, 202614.8514.9014.8414.8814.8814.880.00%21,697
Jun 10, 202614.9814.9814.8314.8514.8514.850.00%36,164
Jun 09, 202614.8414.8414.7914.8214.8214.820.00%13,466
Jun 05, 202614.8914.8914.8014.8214.8214.820.00%7,300
Jun 02, 202614.8414.8714.7514.7614.7614.760.00%8,700
Jun 01, 202614.9014.9014.7214.8014.8014.800.00%26,700
May 29, 202614.8614.8714.8114.8614.8614.860.00%13,200
May 28, 202614.7714.9414.7614.8514.8514.850.00%22,841
May 27, 202614.7314.8014.7114.7714.7714.770.00%20,405
May 26, 202614.7514.7514.6214.6914.6914.690.00%9,700
May 22, 202614.7314.7314.5014.6014.6014.600.00%6,500
May 21, 202614.7314.7314.5614.6314.6314.630.00%11,116
May 20, 202614.7714.7714.5014.6414.6414.640.00%23,000
May 19, 202614.6614.8014.5714.6714.6714.670.00%13,100
May 18, 202615.0415.0414.5714.7114.7114.710.00%29,711
May 15, 202614.8515.1714.7815.0215.0215.020.00%27,300
May 14, 202615.0315.1214.8214.9614.9614.960.00%12,036
May 13, 202614.9615.1314.7614.9914.9914.990.00%22,200
May 12, 202614.9815.0714.9014.9614.9614.960.00%9,212
May 11, 202615.0215.0814.9214.9614.9614.960.00%7,525
May 08, 202614.9815.0214.9714.9714.9714.970.00%8,531
May 07, 202614.9614.9814.8614.9514.9514.950.00%6,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.