Explain this page
Arphra AIPlain-English read on RiverNorth Managed Duration Municipal Income Fund II, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$14.87
Risk stats · trailing 1Y
Volatility (ann.)11.8%
Max drawdown-6.4%
Sharpe (1Y)0.37
Sortino (1Y)0.46
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
+0.34%
1M
-0.60%
3M
-1.26%
6M
—
YTD
+1.02%
1Y
—
3Y
—
5Y
—
52-week range
$14.18$15.15
Current $14.8771% of range
Volume · 20-session
Today 5KAvg 17K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 14.99 | 14.99 | 14.80 | 14.87 | 14.87 | 14.87 | 0.00% | 5,209 |
| Jun 12, 2026 | 15.05 | 15.05 | 14.85 | 14.87 | 14.87 | 14.87 | 0.00% | 19,500 |
| Jun 11, 2026 | 14.85 | 14.90 | 14.84 | 14.88 | 14.88 | 14.88 | 0.00% | 21,697 |
| Jun 10, 2026 | 14.98 | 14.98 | 14.83 | 14.85 | 14.85 | 14.85 | 0.00% | 36,164 |
| Jun 09, 2026 | 14.84 | 14.84 | 14.79 | 14.82 | 14.82 | 14.82 | 0.00% | 13,466 |
| Jun 05, 2026 | 14.89 | 14.89 | 14.80 | 14.82 | 14.82 | 14.82 | 0.00% | 7,300 |
| Jun 02, 2026 | 14.84 | 14.87 | 14.75 | 14.76 | 14.76 | 14.76 | 0.00% | 8,700 |
| Jun 01, 2026 | 14.90 | 14.90 | 14.72 | 14.80 | 14.80 | 14.80 | 0.00% | 26,700 |
| May 29, 2026 | 14.86 | 14.87 | 14.81 | 14.86 | 14.86 | 14.86 | 0.00% | 13,200 |
| May 28, 2026 | 14.77 | 14.94 | 14.76 | 14.85 | 14.85 | 14.85 | 0.00% | 22,841 |
| May 27, 2026 | 14.73 | 14.80 | 14.71 | 14.77 | 14.77 | 14.77 | 0.00% | 20,405 |
| May 26, 2026 | 14.75 | 14.75 | 14.62 | 14.69 | 14.69 | 14.69 | 0.00% | 9,700 |
| May 22, 2026 | 14.73 | 14.73 | 14.50 | 14.60 | 14.60 | 14.60 | 0.00% | 6,500 |
| May 21, 2026 | 14.73 | 14.73 | 14.56 | 14.63 | 14.63 | 14.63 | 0.00% | 11,116 |
| May 20, 2026 | 14.77 | 14.77 | 14.50 | 14.64 | 14.64 | 14.64 | 0.00% | 23,000 |
| May 19, 2026 | 14.66 | 14.80 | 14.57 | 14.67 | 14.67 | 14.67 | 0.00% | 13,100 |
| May 18, 2026 | 15.04 | 15.04 | 14.57 | 14.71 | 14.71 | 14.71 | 0.00% | 29,711 |
| May 15, 2026 | 14.85 | 15.17 | 14.78 | 15.02 | 15.02 | 15.02 | 0.00% | 27,300 |
| May 14, 2026 | 15.03 | 15.12 | 14.82 | 14.96 | 14.96 | 14.96 | 0.00% | 12,036 |
| May 13, 2026 | 14.96 | 15.13 | 14.76 | 14.99 | 14.99 | 14.99 | 0.00% | 22,200 |
| May 12, 2026 | 14.98 | 15.07 | 14.90 | 14.96 | 14.96 | 14.96 | 0.00% | 9,212 |
| May 11, 2026 | 15.02 | 15.08 | 14.92 | 14.96 | 14.96 | 14.96 | 0.00% | 7,525 |
| May 08, 2026 | 14.98 | 15.02 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% | 8,531 |
| May 07, 2026 | 14.96 | 14.98 | 14.86 | 14.95 | 14.95 | 14.95 | 0.00% | 6,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.