REP.MC

Repsol, S.A.

EnergyOil & Gas IntegratedESEURPeers →Country macro →

$22.72

Jun 12, 2026

AI Brief

Market cap

$24.9B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Repsol, S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$22.72

Risk stats · trailing 1Y

Volatility (ann.)41.4%

Max drawdown-12.9%

Sharpe (1Y)3.11

Sortino (1Y)4.28

Trailing returns

· prices_daily roll-up

computed

-4.90%

+0.09%

+1.75%

+32.79%

—

YTD

+38.88%

—

52-week range

$16.15$24.79

Current $22.7276% of range

Volume · 20-session

Today 4.6MAvg 2.9M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	22.85	23.31	22.37	22.72	22.72	22.72	0.00%	4,617,413
Jun 11, 2026	23.50	24.20	23.41	23.89	23.89	23.89	0.00%	4,087,122
Jun 10, 2026	22.71	23.18	22.56	23.16	23.16	23.16	0.00%	1,909,466
Jun 09, 2026	23.10	23.17	22.52	22.69	22.69	22.69	0.00%	1,685,983
Jun 05, 2026	22.80	23.08	22.64	23.08	23.08	23.08	0.00%	2,257,783
Jun 02, 2026	22.35	22.78	22.23	22.70	22.70	22.70	0.00%	1,669,765
Jun 01, 2026	22.28	22.63	22.06	22.63	22.63	22.63	0.00%	3,061,099
May 29, 2026	21.69	22.11	21.62	22.04	22.04	22.04	0.00%	5,532,793
May 28, 2026	22.02	22.11	21.51	21.75	21.75	21.75	0.00%	2,123,309
May 27, 2026	22.18	22.26	21.53	21.76	21.76	21.76	0.00%	4,388,722
May 26, 2026	21.85	22.48	21.64	22.33	22.33	22.33	0.00%	3,754,037
May 25, 2026	21.85	21.88	21.56	21.75	21.75	21.75	0.00%	2,124,071
May 22, 2026	22.64	22.76	22.12	22.26	22.26	22.26	0.00%	2,293,281
May 21, 2026	22.62	23.08	22.44	22.89	22.89	22.89	0.00%	2,972,889
May 20, 2026	23.29	23.51	22.56	22.57	22.57	22.57	0.00%	3,142,205
May 19, 2026	23.21	23.54	23.16	23.25	23.25	23.25	0.00%	1,930,935
May 18, 2026	22.90	23.53	22.83	23.53	23.53	23.53	0.00%	3,401,596
May 15, 2026	22.55	22.69	22.38	22.57	22.57	22.57	0.00%	3,432,071
May 14, 2026	22.37	22.61	22.24	22.33	22.33	22.33	0.00%	1,314,777
May 13, 2026	22.60	22.84	22.45	22.50	22.50	22.50	0.00%	2,359,205
May 12, 2026	22.45	22.83	22.38	22.53	22.53	22.53	0.00%	2,959,996
May 11, 2026	22.20	22.37	22.04	22.33	22.33	22.33	0.00%	2,997,268
May 08, 2026	21.95	22.05	21.66	22.05	22.05	22.05	0.00%	2,661,650
May 07, 2026	21.79	21.83	21.18	21.79	21.79	21.79	0.00%	4,096,681

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.