REM

iShares Mortgage Real Estate ETF

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$21.89

LiveJun 11, 2026

AI Brief

Market cap

$555.78M

52w range

20.41 – 24.05

P / E

—

EPS

—

Volume

443.94K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares Mortgage Real Estate ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$21.69

Risk stats · trailing 1Y

Volatility (ann.)18.6%

Max drawdown-11.1%

Sharpe (1Y)-0.73

Sortino (1Y)-1.03

Trailing returns

· prices_daily roll-up

computed

-0.96%

-1.90%

-2.65%

-4.66%

—

YTD

-3.90%

—

52-week range

$20.45$23.00

Current $21.6949% of range

Volume · 20-session

Today 286KAvg 394K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	21.89	21.96	21.68	21.69	21.69	21.69	0.00%	286,187
Jun 09, 2026	21.51	21.92	21.51	21.90	21.90	21.90	0.00%	429,584
Jun 05, 2026	21.72	21.87	21.63	21.68	21.68	21.68	0.00%	367,300
Jun 02, 2026	21.78	21.99	21.78	21.82	21.82	21.82	0.00%	345,821
Jun 01, 2026	21.86	22.00	21.74	21.78	21.78	21.78	0.00%	314,523
May 29, 2026	21.99	22.11	21.96	22.11	22.11	22.11	0.00%	259,300
May 28, 2026	22.00	22.08	21.92	22.04	22.04	22.04	0.00%	286,077
May 27, 2026	21.93	22.19	21.93	22.03	22.03	22.03	0.00%	316,000
May 26, 2026	21.81	21.95	21.77	21.95	21.95	21.95	0.00%	272,300
May 22, 2026	21.92	21.95	21.65	21.72	21.72	21.72	0.00%	546,521
May 21, 2026	21.66	21.89	21.49	21.82	21.82	21.82	0.00%	413,800
May 20, 2026	21.52	21.85	21.41	21.73	21.73	21.73	0.00%	396,100
May 19, 2026	21.69	21.72	21.43	21.47	21.47	21.47	0.00%	447,200
May 18, 2026	21.85	21.98	21.71	21.76	21.76	21.76	0.00%	395,704
May 15, 2026	21.98	21.98	21.70	21.75	21.75	21.75	0.00%	555,544
May 14, 2026	22.20	22.32	22.06	22.08	22.08	22.08	0.00%	379,049
May 13, 2026	22.24	22.28	22.11	22.12	22.12	22.12	0.00%	578,019
May 12, 2026	22.42	22.47	22.23	22.27	22.27	22.27	0.00%	635,758
May 11, 2026	22.81	22.82	22.44	22.46	22.46	22.46	0.00%	369,417
May 08, 2026	22.72	22.88	22.62	22.78	22.78	22.78	0.00%	293,800
May 07, 2026	22.93	22.93	22.66	22.81	22.81	22.81	0.00%	337,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.