RAY
Raytech Holding Limited Ordinary Shares$2.90
LiveJun 15, 2026
Market cap
$8.63M
52w range
1.40 – 58.88
P / E
—
EPS
—
Volume
9.27K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Raytech Holding Limited Ordinary Shares’s valuationOHLC · last 20 sessions
· prices_daily$2.95
Risk stats · trailing 1Y
Volatility (ann.)68.8%
Max drawdown-37.6%
Sharpe (1Y)-1.43
Sortino (1Y)-2.36
Trailing returns
· prices_daily roll-upcomputed
1D
-5.75%
5D
-12.46%
1M
-11.94%
3M
-29.93%
6M
—
YTD
-28.05%
1Y
—
3Y
—
5Y
—
52-week range
$2.95$4.73
Current $2.950% of range · near lows
Volume · 20-session
Today 25KAvg 22K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.12 | 3.44 | 2.89 | 2.95 | 2.95 | 2.95 | 0.00% | 24,550 |
| Jun 11, 2026 | 3.22 | 3.35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 7,883 |
| Jun 10, 2026 | 3.25 | 5.99 | 2.71 | 3.30 | 3.30 | 3.30 | 0.00% | 242,262 |
| Jun 09, 2026 | 3.15 | 3.15 | 2.76 | 3.10 | 3.10 | 3.10 | 0.00% | 11,648 |
| Jun 05, 2026 | 2.93 | 3.07 | 2.93 | 3.07 | 3.07 | 3.07 | 0.00% | 6,823 |
| Jun 02, 2026 | 3.26 | 3.38 | 3.26 | 3.37 | 3.37 | 3.37 | 0.00% | 3,400 |
| Jun 01, 2026 | 3.35 | 3.40 | 3.35 | 3.38 | 3.38 | 3.38 | 0.00% | 3,615 |
| May 29, 2026 | 3.31 | 3.41 | 3.10 | 3.38 | 3.38 | 3.38 | 0.00% | 7,305 |
| May 28, 2026 | 3.52 | 3.60 | 2.40 | 3.41 | 3.41 | 3.41 | 0.00% | 18,663 |
| May 27, 2026 | 3.55 | 3.64 | 3.49 | 3.52 | 3.52 | 3.52 | 0.00% | 15,569 |
| May 26, 2026 | 3.57 | 3.65 | 3.57 | 3.60 | 3.60 | 3.60 | 0.00% | 3,500 |
| May 22, 2026 | 3.73 | 3.76 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 6,900 |
| May 21, 2026 | 3.58 | 3.80 | 3.58 | 3.70 | 3.70 | 3.70 | 0.00% | 4,748 |
| May 20, 2026 | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% | 2,200 |
| May 19, 2026 | 3.67 | 3.79 | 3.60 | 3.71 | 3.71 | 3.71 | 0.00% | 8,000 |
| May 18, 2026 | 3.47 | 3.80 | 3.47 | 3.70 | 3.70 | 3.70 | 0.00% | 14,900 |
| May 15, 2026 | 3.77 | 3.82 | 3.65 | 3.70 | 3.70 | 3.70 | 0.00% | 5,725 |
| May 14, 2026 | 3.80 | 3.86 | 3.68 | 3.80 | 3.80 | 3.80 | 0.00% | 7,356 |
| May 13, 2026 | 3.76 | 3.87 | 3.67 | 3.79 | 3.79 | 3.79 | 0.00% | 15,000 |
| May 12, 2026 | 3.59 | 3.85 | 3.59 | 3.66 | 3.66 | 3.66 | 0.00% | 22,200 |
| May 11, 2026 | 3.36 | 3.63 | 3.36 | 3.63 | 3.63 | 3.63 | 0.00% | 12,309 |
| May 08, 2026 | 3.17 | 3.41 | 3.17 | 3.35 | 3.35 | 3.35 | 0.00% | 7,400 |
| May 07, 2026 | 3.20 | 3.28 | 3.18 | 3.27 | 3.27 | 3.27 | 0.00% | 9,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.