RACE

Ferrari N.V.

Consumer CyclicalAuto - ManufacturersITUSDPeers →Country macro →

$366.13

LiveJun 16, 2026

AI Brief

Market cap

$64.63B

52w range

312.51 – 519.10

P / E

—

EPS

—

Volume

423.07K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Ferrari N.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$369.06

Risk stats · trailing 1Y

Volatility (ann.)41.7%

Max drawdown-19.6%

Sharpe (1Y)1.02

Sortino (1Y)2.05

Trailing returns

· prices_daily roll-up

computed

+3.99%

+6.36%

+12.09%

-3.64%

—

YTD

+9.73%

—

52-week range

$314.63$391.21

Current $369.0671% of range

Volume · 20-session

Today 700KAvg 738K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	372.00	375.63	368.89	369.06	369.06	369.06	0.00%	700,157
Jun 12, 2026	360.45	360.88	352.99	354.91	354.91	354.91	0.00%	362,665
Jun 11, 2026	354.80	367.10	354.57	365.62	365.62	365.62	0.00%	689,827
Jun 10, 2026	353.59	355.49	346.56	346.56	346.56	346.56	0.00%	439,483
Jun 09, 2026	355.49	363.10	352.77	357.52	357.52	357.52	0.00%	617,818
Jun 05, 2026	348.58	350.73	345.27	346.99	346.99	346.99	0.00%	458,865
Jun 02, 2026	355.98	358.39	350.84	353.81	353.81	353.81	0.00%	573,361
Jun 01, 2026	345.68	350.96	343.93	349.24	349.24	349.24	0.00%	677,582
May 29, 2026	348.27	350.77	340.23	340.23	340.23	340.23	0.00%	741,202
May 28, 2026	335.00	349.79	335.00	346.35	346.35	346.35	0.00%	1,416,477
May 27, 2026	328.55	333.31	327.20	333.22	333.22	333.22	0.00%	1,363,698
May 26, 2026	333.29	334.13	327.38	329.91	329.91	329.91	0.00%	2,138,286
May 22, 2026	351.07	353.28	346.73	348.24	348.24	348.24	0.00%	688,387
May 21, 2026	344.54	352.13	341.97	349.39	349.39	349.39	0.00%	556,300
May 20, 2026	329.13	342.16	328.63	341.81	341.81	341.81	0.00%	719,431
May 19, 2026	330.30	336.12	329.00	329.66	329.66	329.66	0.00%	478,439
May 18, 2026	321.37	325.27	319.72	324.77	324.77	324.77	0.00%	498,639
May 15, 2026	325.42	328.63	321.08	321.20	321.20	321.20	0.00%	665,925
May 14, 2026	334.42	336.54	331.46	332.21	332.21	332.21	0.00%	332,173
May 13, 2026	324.77	334.12	324.09	333.09	333.09	333.09	0.00%	644,840
May 12, 2026	328.03	330.28	326.52	329.26	329.26	329.26	0.00%	424,044
May 11, 2026	333.61	333.66	327.86	329.26	329.26	329.26	0.00%	556,867
May 08, 2026	342.97	343.77	338.15	339.69	339.69	339.69	0.00%	699,219
May 07, 2026	339.01	342.87	335.80	337.46	337.46	337.46	0.00%	696,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.