QFLR

Innovator Nasdaq-100 Managed Floor ETF

Financial ServicesAsset Management - GlobalUSUSDPeers →via fmp_bulk

$36.32

LiveJun 18, 2026

AI Brief

Market cap

$523.08M

52w range

28.99 – 36.95

P / E

—

EPS

—

Volume

70.47K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Innovator Nasdaq-100 Managed Floor ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$36.32

Risk stats · trailing 1Y

Volatility (ann.)17.9%

Max drawdown-7.5%

Sharpe (1Y)0.75

Sortino (1Y)1.12

Trailing returns

· prices_daily roll-up

computed

-0.22%

+2.77%

+1.59%

+6.01%

—

YTD

+3.33%

—

52-week range

$32.52$36.82

Current $36.3288% of range · near highs

Volume · 20-session

Today 71KAvg 56K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	36.39	36.39	36.13	36.32	36.32	36.32	0.00%	70,800
Jun 15, 2026	35.50	36.53	35.50	36.40	36.40	36.40	0.00%	37,224
Jun 12, 2026	35.57	35.84	34.94	35.76	35.76	35.76	0.00%	34,400
Jun 11, 2026	35.04	35.61	34.86	35.53	35.53	35.53	0.00%	39,025
Jun 10, 2026	35.03	35.39	34.67	34.74	34.74	34.74	0.00%	61,081
Jun 09, 2026	35.73	35.96	34.55	35.34	35.34	35.34	0.00%	55,128
Jun 05, 2026	36.29	36.29	35.21	35.29	35.29	35.29	0.00%	98,100
Jun 02, 2026	36.42	36.72	36.42	36.64	36.64	36.64	0.00%	39,600
Jun 01, 2026	36.46	36.71	36.46	36.60	36.60	36.60	0.00%	57,100
May 29, 2026	36.84	36.95	36.63	36.72	36.72	36.72	0.00%	52,943
May 28, 2026	36.53	36.87	36.53	36.82	36.82	36.82	0.00%	82,427
May 27, 2026	36.56	36.67	36.47	36.63	36.63	36.63	0.00%	31,433
May 26, 2026	36.36	36.57	36.34	36.49	36.49	36.49	0.00%	20,500
May 22, 2026	36.33	36.38	36.11	36.22	36.22	36.22	0.00%	42,344
May 21, 2026	35.91	36.18	35.75	36.01	36.01	36.01	0.00%	58,845
May 20, 2026	35.76	36.07	35.70	36.07	36.07	36.07	0.00%	60,700
May 19, 2026	35.53	35.65	35.23	35.46	35.46	35.46	0.00%	62,114
May 18, 2026	35.86	35.91	35.43	35.64	35.64	35.64	0.00%	66,100
May 15, 2026	35.91	35.91	35.70	35.70	35.70	35.70	0.00%	31,048
May 14, 2026	35.72	36.00	35.72	35.95	35.95	35.95	0.00%	127,203
May 13, 2026	35.79	35.93	35.61	35.85	35.85	35.85	0.00%	36,137
May 12, 2026	35.63	35.82	35.45	35.75	35.75	35.75	0.00%	43,501
May 11, 2026	35.81	35.83	35.69	35.83	35.83	35.83	0.00%	78,308
May 08, 2026	35.80	36.14	35.53	35.87	35.87	35.87	0.00%	44,800
May 07, 2026	35.93	35.93	35.68	35.75	35.75	35.75	0.00%	114,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.